Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.070	6.460	6.045	6.400	6,152,491	+0.27(+4.40%)
Apr 27, 2023	6.130	6.295	6.080	6.130	4,037,896	-0.01(-0.16%)
Apr 26, 2023	6.330	6.395	6.070	6.140	4,504,523	-0.19(-3.00%)
Apr 25, 2023	6.740	6.740	6.310	6.330	5,478,609	-0.51(-7.46%)
Apr 24, 2023	6.900	6.946	6.800	6.840	4,905,664	-0.07(-1.01%)
Apr 21, 2023	7.030	7.100	6.880	6.910	3,540,150	-0.13(-1.85%)
Apr 20, 2023	7.100	7.150	6.910	7.040	4,198,225	-0.20(-2.76%)
Apr 19, 2023	7.310	7.310	7.080	7.240	4,537,619	-0.23(-3.08%)
Apr 18, 2023	7.530	7.585	7.395	7.470	2,857,449	-0.09(-1.19%)
Apr 17, 2023	7.620	7.700	7.500	7.560	3,297,489	+0.00(+0.00%)
Apr 14, 2023	7.800	7.850	7.440	7.560	5,952,057	-0.17(-2.20%)
Apr 13, 2023	7.640	7.850	7.560	7.730	3,479,366	+0.15(+1.98%)
Apr 12, 2023	7.760	7.760	7.570	7.580	3,687,423	-0.17(-2.19%)
Apr 11, 2023	7.850	7.850	7.670	7.750	4,192,451	-0.04(-0.51%)
Apr 10, 2023	7.675	7.915	7.675	7.790	4,962,722	+0.18(+2.37%)
Apr 06, 2023	7.750	7.800	7.600	7.610	3,419,508	-0.21(-2.69%)
Apr 05, 2023	7.710	7.875	7.640	7.820	3,895,643	+0.04(+0.51%)
Apr 04, 2023	7.910	7.950	7.640	7.780	2,735,480	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.