Indicators

Kosmos Energy Ltd (NY: KOS )

6.190 -0.080 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.898	9.936	9.698	9.698	1,783,588	-0.21(-2.12%)
Jun 26, 2013	9.870	9.956	9.812	9.908	518,108	+0.07(+0.68%)
Jun 25, 2013	9.956	10.00	9.812	9.841	401,702	-0.05(-0.48%)
Jun 24, 2013	9.860	9.927	9.679	9.889	707,616	-0.07(-0.67%)
Jun 21, 2013	10.05	10.11	9.870	9.956	582,661	-0.07(-0.67%)
Jun 20, 2013	10.07	10.07	9.841	10.02	550,486	-0.11(-1.13%)
Jun 19, 2013	10.28	10.36	10.07	10.14	537,524	-0.11(-1.12%)
Jun 18, 2013	10.26	10.41	10.19	10.25	553,521	-0.03(-0.28%)
Jun 17, 2013	10.32	10.42	10.20	10.28	670,298	-0.01(-0.09%)
Jun 14, 2013	10.09	10.29	9.917	10.29	840,877	+0.27(+2.67%)
Jun 13, 2013	9.927	10.06	9.879	10.02	567,065	+0.07(+0.67%)
Jun 12, 2013	9.946	9.956	9.784	9.956	448,972	+0.05(+0.48%)
Jun 11, 2013	9.860	9.984	9.736	9.908	1,227,729	-0.22(-2.17%)
Jun 10, 2013	10.13	10.25	9.994	10.13	377,569	-0.01(-0.09%)
Jun 07, 2013	10.21	10.29	10.03	10.14	481,043	+0.07(+0.66%)
Jun 06, 2013	10.08	10.15	9.927	10.07	375,007	-0.04(-0.38%)
Jun 05, 2013	10.02	10.16	9.984	10.11	709,681	+0.04(+0.38%)
Jun 04, 2013	9.965	10.07	9.917	10.07	443,064	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.