Indicators

Kosmos Energy Ltd (NY: KOS )

5.810 +0.090 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.78	11.78	11.61	11.63	181,157	-0.14(-1.22%)
Apr 27, 2012	11.71	11.85	11.64	11.77	445,028	+0.08(+0.65%)
Apr 26, 2012	11.55	11.85	11.45	11.69	295,404	+0.15(+1.32%)
Apr 25, 2012	11.34	11.62	11.29	11.54	330,392	+0.29(+2.54%)
Apr 24, 2012	11.30	11.44	11.14	11.25	949,874	-0.05(-0.42%)
Apr 23, 2012	11.29	11.31	10.99	11.30	1,229,791	-0.15(-1.33%)
Apr 20, 2012	11.90	11.90	11.38	11.45	1,192,164	-0.33(-2.83%)
Apr 19, 2012	11.72	11.80	11.48	11.79	176,721	+0.11(+0.98%)
Apr 18, 2012	11.81	11.82	11.58	11.67	362,520	-0.18(-1.53%)
Apr 17, 2012	11.74	11.98	11.65	11.86	201,923	+0.17(+1.47%)
Apr 16, 2012	12.55	12.89	11.67	11.68	273,729	-0.11(-0.97%)
Apr 13, 2012	12.14	12.16	11.71	11.80	94,785	-0.38(-3.13%)
Apr 12, 2012	11.65	12.26	11.65	12.18	304,497	+0.54(+4.68%)
Apr 11, 2012	11.66	11.84	11.55	11.64	234,763	+0.08(+0.66%)
Apr 10, 2012	12.04	12.06	11.52	11.56	1,565,091	-0.50(-4.12%)
Apr 09, 2012	12.12	12.12	11.93	12.06	152,822	-0.15(-1.25%)
Apr 05, 2012	12.74	12.83	12.11	12.21	250,830	-0.54(-4.27%)
Apr 04, 2012	12.86	12.86	12.58	12.75	755,266	-0.26(-1.98%)
Apr 03, 2012	12.85	13.08	12.70	13.01	191,387	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.