Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.02	10.07	9.917	9.936	167,610	-0.10(-0.95%)
Nov 27, 2013	10.28	10.30	10.00	10.03	226,068	-0.24(-2.32%)
Nov 26, 2013	10.11	10.27	10.09	10.27	541,377	+0.18(+1.80%)
Nov 25, 2013	10.18	10.20	9.932	10.09	379,446	-0.07(-0.66%)
Nov 22, 2013	9.956	10.18	9.898	10.16	930,812	+0.18(+1.82%)
Nov 21, 2013	10.12	10.24	9.917	9.975	484,514	-0.10(-0.95%)
Nov 20, 2013	10.11	10.30	10.00	10.07	257,409	-0.01(-0.10%)
Nov 19, 2013	10.02	10.15	10.01	10.08	340,367	+0.03(+0.29%)
Nov 18, 2013	10.78	10.78	10.02	10.05	923,533	-0.14(-1.40%)
Nov 15, 2013	10.18	10.32	10.06	10.19	820,392	+0.10(+0.94%)
Nov 14, 2013	9.679	10.15	9.574	10.10	626,134	+0.36(+3.73%)
Nov 12, 2013	9.736	9.793	9.650	9.736	377,594	-0.05(-0.49%)
Nov 11, 2013	9.936	10.01	9.750	9.784	197,764	-0.18(-1.82%)
Nov 08, 2013	9.822	9.975	9.664	9.965	609,372	+0.15(+1.56%)
Nov 07, 2013	10.02	10.02	9.679	9.812	717,832	-0.16(-1.63%)
Nov 06, 2013	9.917	10.06	9.805	9.975	411,528	+0.13(+1.36%)
Nov 05, 2013	9.936	10.19	9.822	9.841	443,244	-0.23(-2.27%)
Nov 04, 2013	10.23	10.24	10.01	10.07	453,198	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.