Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.220	8.250	8.040	8.180	6,813,265	-0.03(-0.37%)
Sep 28, 2023	8.160	8.280	8.080	8.210	5,643,078	+0.01(+0.12%)
Sep 27, 2023	7.960	8.280	7.895	8.200	11,042,556	+0.50(+6.49%)
Sep 26, 2023	7.370	7.809	7.352	7.700	9,751,648	+0.24(+3.22%)
Sep 25, 2023	7.080	7.470	7.380	7.460	4,077,745	+0.33(+4.63%)
Sep 22, 2023	7.130	7.250	7.060	7.130	7,059,021	+0.08(+1.13%)
Sep 21, 2023	7.100	7.130	6.915	7.050	4,600,155	-0.05(-0.70%)
Sep 20, 2023	7.100	7.276	7.060	7.100	3,902,130	-0.04(-0.56%)
Sep 19, 2023	7.300	7.375	7.060	7.140	4,547,822	-0.07(-0.97%)
Sep 18, 2023	7.220	7.230	7.100	7.210	3,223,198	+0.03(+0.42%)
Sep 15, 2023	7.200	7.300	7.140	7.180	5,976,460	-0.11(-1.51%)
Sep 14, 2023	7.340	7.430	7.250	7.290	3,861,997	+0.07(+0.97%)
Sep 13, 2023	7.350	7.375	7.165	7.220	3,351,338	-0.13(-1.77%)
Sep 12, 2023	7.270	7.450	7.215	7.350	4,981,852	+0.20(+2.80%)
Sep 11, 2023	7.490	7.530	7.110	7.150	3,273,364	-0.26(-3.51%)
Sep 08, 2023	7.500	7.515	7.365	7.410	4,149,292	-0.03(-0.40%)
Sep 07, 2023	7.450	7.520	7.310	7.440	4,474,546	-0.06(-0.80%)
Sep 06, 2023	7.440	7.540	7.370	7.500	3,522,016	+0.04(+0.54%)
Sep 05, 2023	7.580	7.660	7.440	7.460	3,443,830	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.