Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.599 6.653 6.594 6.619 15,824 +0.03(+0.53%)
Feb 26, 2015 6.653 6.653 6.569 6.584 27,533 +0.00(+0.00%)
Feb 25, 2015 6.579 6.629 6.578 6.584 17,805 +0.03(+0.45%)
Feb 24, 2015 6.549 6.609 6.525 6.554 28,372 +0.04(+0.68%)
Feb 23, 2015 6.444 6.579 6.401 6.510 52,016 +0.02(+0.38%)
Feb 20, 2015 6.297 6.495 6.268 6.485 36,599 +0.08(+1.31%)
Feb 19, 2015 6.426 6.426 6.371 6.401 15,355 +0.00(+0.00%)
Feb 18, 2015 6.188 6.401 6.188 6.401 40,248 +0.10(+1.65%)
Feb 17, 2015 6.282 6.302 6.282 6.297 6,446 -0.04(-0.62%)
Feb 13, 2015 6.361 6.337 6.337 6.337 37,196 +0.03(+0.55%)
Feb 12, 2015 6.243 6.411 6.238 6.302 51,124 +0.08(+1.27%)
Feb 11, 2015 6.208 6.228 6.174 6.223 19,746 +0.01(+0.16%)
Feb 10, 2015 6.208 6.218 6.169 6.213 22,038 +0.03(+0.48%)
Feb 09, 2015 6.218 6.223 6.183 6.183 32,938 -0.03(-0.56%)
Feb 06, 2015 6.337 6.337 6.218 6.218 36,064 -0.05(-0.80%)
Feb 05, 2015 6.193 6.287 6.193 6.268 43,228 +0.08(+1.21%)
Feb 04, 2015 6.188 6.218 6.188 6.193 26,518 +0.01(+0.16%)
Feb 03, 2015 6.169 6.183 6.071 6.183 13,671 +0.06(+1.05%)
Feb 02, 2015 6.154 6.154 6.084 6.119 21,852 -0.03(-0.56%)
Jan 30, 2015 6.159 6.174 6.129 6.154 12,794 -0.06(-0.96%)
Jan 29, 2015 6.188 6.218 6.154 6.213 16,891 +0.06(+0.96%)
Jan 28, 2015 6.185 6.203 6.151 6.154 8,078 -0.04(-0.72%)
Jan 27, 2015 6.188 6.213 6.159 6.198 10,993 +0.00(+0.00%)
Jan 26, 2015 6.197 6.246 6.197 6.198 12,250 +0.00(+0.00%)
Jan 23, 2015 6.188 6.218 6.159 6.198 26,057 +0.03(+0.48%)
Jan 22, 2015 6.134 6.183 6.124 6.169 36,474 +0.05(+0.77%)
Jan 21, 2015 6.124 6.129 6.110 6.122 8,324 +0.04(+0.61%)
Jan 20, 2015 6.040 6.094 6.040 6.084 11,642 +0.02(+0.41%)
Jan 16, 2015 6.010 6.081 6.010 6.060 7,174 -0.02(-0.33%)
Jan 15, 2015 6.129 6.129 6.060 6.080 12,988 +0.00(+0.00%)
Jan 14, 2015 6.040 6.088 6.030 6.080 11,324 +0.03(+0.57%)
Jan 13, 2015 6.089 6.099 6.045 6.045 17,110 -0.00(-0.08%)
Jan 12, 2015 6.094 6.094 6.025 6.050 23,199 -0.02(-0.34%)
Jan 09, 2015 5.990 6.071 5.990 6.071 15,197 -0.05(-0.79%)
Jan 08, 2015 6.129 6.134 6.116 6.119 32,340 -0.01(-0.16%)
Jan 07, 2015 6.094 6.144 6.094 6.129 14,900 +0.01(+0.24%)
Jan 06, 2015 6.183 6.183 6.084 6.114 10,026 -0.07(-1.12%)
Jan 05, 2015 6.268 6.268 6.154 6.183 19,752 -0.08(-1.26%)
Jan 02, 2015 6.292 6.312 6.233 6.263 19,406 +0.02(+0.32%)
Dec 31, 2014 6.361 6.243 6.243 6.243 26,886 -0.09(-1.41%)
Dec 30, 2014 6.356 6.357 6.291 6.332 31,564 -0.07(-1.02%)
Dec 29, 2014 6.292 6.417 6.292 6.397 19,708 +0.03(+0.40%)
Dec 26, 2014 6.426 6.426 6.317 6.371 39,452 +0.05(+0.86%)
Dec 24, 2014 6.366 6.317 6.317 6.317 3,234 -0.01(-0.16%)
Dec 23, 2014 6.302 6.366 6.302 6.327 15,260 +0.02(+0.31%)
Dec 22, 2014 6.327 6.411 6.302 6.308 32,423 +0.03(+0.40%)
Dec 19, 2014 6.277 6.327 6.268 6.282 15,440 -0.04(-0.57%)
Dec 18, 2014 6.327 6.347 6.263 6.319 26,090 +0.06(+0.90%)
Dec 17, 2014 6.268 6.312 6.223 6.263 29,253 +0.08(+1.31%)
Dec 16, 2014 6.225 6.230 6.177 6.182 20,591 -0.05(-0.78%)
Dec 15, 2014 6.225 6.230 6.225 6.230 1,794 -0.06(-0.92%)
Dec 12, 2014 6.264 6.322 6.264 6.288 23,770 +0.00(+0.00%)
Dec 11, 2014 6.307 6.317 6.283 6.288 14,498 +0.04(+0.70%)
Dec 10, 2014 6.336 6.356 6.240 6.245 26,685 -0.10(-1.57%)
Dec 09, 2014 6.336 6.365 6.327 6.344 31,374 -0.08(-1.31%)
Dec 08, 2014 6.404 6.438 6.404 6.428 29,005 +0.02(+0.38%)
Dec 05, 2014 6.370 6.395 6.370 6.404 16,857 +0.07(+1.15%)
Dec 04, 2014 6.336 6.336 6.304 6.332 34,039 +0.05(+0.81%)
Dec 03, 2014 6.269 6.291 6.245 6.281 4,788 +0.03(+0.43%)
Dec 02, 2014 6.245 6.264 6.245 6.254 11,556 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.