Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.644 7.709 7.597 7.676 19,612 +0.07(+0.88%)
Mar 30, 2016 7.609 7.669 7.603 7.609 16,039 +0.03(+0.39%)
Mar 29, 2016 7.455 7.603 7.455 7.579 32,837 +0.11(+1.51%)
Mar 28, 2016 7.402 7.491 7.402 7.467 6,686 +0.05(+0.63%)
Mar 24, 2016 7.449 7.420 7.420 7.420 20,973 -0.04(-0.55%)
Mar 23, 2016 7.461 7.467 7.455 7.461 4,152 -0.02(-0.24%)
Mar 22, 2016 7.449 7.510 7.414 7.479 33,566 +0.04(+0.48%)
Mar 21, 2016 7.621 7.638 7.403 7.443 28,505 -0.03(-0.39%)
Mar 18, 2016 7.367 7.473 7.367 7.473 16,141 +0.02(+0.31%)
Mar 17, 2016 7.361 7.461 7.361 7.449 22,859 +0.11(+1.45%)
Mar 16, 2016 7.302 7.455 7.273 7.343 17,628 +0.03(+0.48%)
Mar 15, 2016 7.367 7.367 7.306 7.308 6,227 -0.12(-1.66%)
Mar 14, 2016 7.319 7.461 7.319 7.432 9,620 +0.02(+0.32%)
Mar 11, 2016 7.361 7.414 7.355 7.408 21,190 +0.14(+1.87%)
Mar 10, 2016 7.393 7.393 7.254 7.272 12,051 +0.03(+0.41%)
Mar 09, 2016 7.432 7.432 7.242 7.242 31,340 -0.16(-2.19%)
Mar 08, 2016 7.341 7.404 7.318 7.404 45,670 +0.07(+0.91%)
Mar 07, 2016 7.312 7.381 7.312 7.338 6,035 -0.03(-0.35%)
Mar 04, 2016 7.391 7.391 7.358 7.364 6,891 +0.00(+0.00%)
Mar 03, 2016 7.295 7.370 7.295 7.364 6,263 +0.05(+0.71%)
Mar 02, 2016 7.255 7.318 7.255 7.312 5,525 +0.01(+0.16%)
Mar 01, 2016 7.214 7.306 7.214 7.301 12,526 +0.14(+2.01%)
Feb 29, 2016 7.122 7.185 7.122 7.157 7,231 +0.03(+0.48%)
Feb 26, 2016 7.172 7.172 7.123 7.123 8,274 +0.01(+0.09%)
Feb 25, 2016 7.174 7.174 7.116 7.116 23,602 -0.02(-0.32%)
Feb 24, 2016 7.203 7.203 7.134 7.139 17,575 -0.09(-1.27%)
Feb 23, 2016 7.309 7.387 7.231 7.231 21,079 -0.08(-1.10%)
Feb 22, 2016 7.174 7.324 7.174 7.312 18,597 +0.10(+1.36%)
Feb 19, 2016 7.174 7.278 7.168 7.214 5,657 -0.01(-0.08%)
Feb 18, 2016 7.048 7.324 7.048 7.220 11,992 -0.01(-0.08%)
Feb 17, 2016 7.139 7.237 7.047 7.226 15,221 +0.28(+4.07%)
Feb 16, 2016 6.880 6.983 6.836 6.943 30,821 +0.12(+1.77%)
Feb 12, 2016 6.673 6.822 6.822 6.822 17,181 -0.02(-0.27%)
Feb 11, 2016 6.840 6.897 6.788 6.841 19,419 -0.11(-1.64%)
Feb 10, 2016 6.898 6.972 6.868 6.955 17,299 +0.10(+1.51%)
Feb 09, 2016 7.059 7.059 6.782 6.851 21,377 -0.24(-3.41%)
Feb 08, 2016 7.393 7.393 7.059 7.093 42,982 -0.36(-4.80%)
Feb 05, 2016 7.404 7.491 7.404 7.450 16,080 -0.06(-0.77%)
Feb 04, 2016 7.502 7.664 7.462 7.508 14,069 -0.02(-0.23%)
Feb 03, 2016 7.353 7.525 7.353 7.525 14,807 +0.08(+1.08%)
Feb 02, 2016 7.347 7.445 7.347 7.445 5,204 -0.05(-0.73%)
Feb 01, 2016 7.462 7.502 7.450 7.499 26,240 +0.04(+0.58%)
Jan 29, 2016 7.416 7.456 7.299 7.456 18,996 +0.07(+1.01%)
Jan 28, 2016 7.404 7.409 7.330 7.381 12,033 -0.01(-0.16%)
Jan 27, 2016 7.376 7.393 7.376 7.393 2,820 -0.02(-0.31%)
Jan 26, 2016 7.479 7.479 7.370 7.416 14,473 -0.06(-0.77%)
Jan 25, 2016 7.497 7.514 7.462 7.473 17,757 -0.02(-0.31%)
Jan 22, 2016 7.416 7.569 7.368 7.497 15,870 +0.17(+2.36%)
Jan 21, 2016 7.387 7.393 7.295 7.324 13,939 +0.03(+0.39%)
Jan 20, 2016 7.335 7.335 7.245 7.295 31,568 -0.13(-1.71%)
Jan 19, 2016 7.410 7.548 7.376 7.422 19,654 +0.07(+0.94%)
Jan 15, 2016 7.381 7.352 7.352 7.352 25,858 -0.22(-2.97%)
Jan 14, 2016 7.551 7.586 7.551 7.577 10,470 -0.03(-0.45%)
Jan 13, 2016 7.669 7.669 7.600 7.612 26,183 -0.04(-0.53%)
Jan 12, 2016 7.610 7.664 7.571 7.652 28,368 +0.07(+0.91%)
Jan 11, 2016 7.664 7.664 7.555 7.583 21,535 +0.04(+0.53%)
Jan 08, 2016 7.583 7.583 7.525 7.543 7,519 +0.03(+0.46%)
Jan 07, 2016 7.566 7.566 7.416 7.508 66,852 -0.17(-2.18%)
Jan 06, 2016 7.721 7.772 7.669 7.675 18,173 -0.12(-1.55%)
Jan 05, 2016 7.860 7.860 7.790 7.796 20,568 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.