Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.874 6.878 6.832 6.841 74,166 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.874 97,083 +0.01(+0.18%)
May 28, 2008 6.857 6.887 6.828 6.862 80,616 +0.01(+0.12%)
May 27, 2008 6.857 6.862 6.828 6.853 52,952 -0.00(-0.06%)
May 26, 2008 6.857 6.866 6.853 6.857 0 +0.00(+0.00%)
May 23, 2008 6.857 6.866 6.853 6.857 73,779 +0.00(+0.00%)
May 22, 2008 6.866 6.882 6.837 6.857 98,243 -0.01(-0.12%)
May 21, 2008 6.928 6.957 6.862 6.866 134,549 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.901 6.907 49,364 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.907 175,726 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.824 6.899 181,023 +0.03(+0.48%)
May 15, 2008 6.799 6.866 6.799 6.866 128,543 +0.04(+0.55%)
May 14, 2008 6.849 6.849 6.787 6.828 63,325 +0.02(+0.37%)
May 13, 2008 6.828 6.837 6.783 6.803 104,696 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,507 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.795 6.799 43,933 -0.01(-0.16%)
May 08, 2008 6.762 6.853 6.558 6.810 376,648 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.824 145,849 +0.01(+0.12%)
May 06, 2008 6.824 6.853 6.799 6.816 223,887 -0.01(-0.18%)
May 05, 2008 6.845 6.853 6.824 6.828 79,837 -0.01(-0.15%)
May 02, 2008 6.816 6.864 6.808 6.838 90,512 +0.02(+0.27%)
May 01, 2008 6.857 6.857 6.820 6.820 116,087 -0.03(-0.43%)
Apr 30, 2008 6.845 6.878 6.828 6.849 74,805 +0.01(+0.12%)
Apr 29, 2008 6.841 6.857 6.824 6.841 100,690 -0.00(-0.06%)
Apr 28, 2008 6.845 6.878 6.836 6.845 87,922 +0.00(+0.06%)
Apr 25, 2008 6.853 6.853 6.803 6.841 63,925 -0.01(-0.18%)
Apr 24, 2008 6.832 6.870 6.832 6.853 57,797 +0.02(+0.37%)
Apr 23, 2008 6.799 6.845 6.799 6.828 44,219 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.799 86,143 +0.00(+0.00%)
Apr 21, 2008 6.770 6.808 6.770 6.799 131,216 +0.04(+0.55%)
Apr 18, 2008 6.749 6.803 6.745 6.762 154,229 -0.00(-0.06%)
Apr 17, 2008 6.762 6.774 6.745 6.766 90,433 +0.00(+0.06%)
Apr 16, 2008 6.749 6.774 6.737 6.762 118,217 +0.01(+0.12%)
Apr 15, 2008 6.733 6.778 6.728 6.753 73,538 +0.00(+0.00%)
Apr 14, 2008 6.745 6.770 6.716 6.753 116,241 +0.02(+0.25%)
Apr 11, 2008 6.728 6.799 6.724 6.737 50,467 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,491 +0.03(+0.50%)
Apr 09, 2008 6.724 6.741 6.666 6.699 159,814 -0.07(-0.98%)
Apr 08, 2008 6.774 6.783 6.745 6.766 66,809 -0.01(-0.18%)
Apr 07, 2008 6.720 6.778 6.720 6.778 197,785 +0.08(+1.18%)
Apr 04, 2008 6.778 6.778 6.699 6.699 171,590 -0.06(-0.86%)
Apr 03, 2008 6.766 6.899 6.753 6.758 142,703 +0.00(+0.00%)
Apr 02, 2008 6.753 6.841 6.728 6.758 248,493 +0.00(+0.06%)
Apr 01, 2008 6.741 6.787 6.724 6.753 245,021 +0.02(+0.37%)
Mar 31, 2008 6.670 6.970 6.670 6.728 215,329 +0.03(+0.43%)
Mar 28, 2008 6.658 6.749 6.641 6.699 136,094 +0.09(+1.39%)
Mar 27, 2008 6.608 6.645 6.599 6.608 92,524 +0.04(+0.66%)
Mar 26, 2008 6.491 6.574 6.473 6.565 127,371 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.441 6.491 88,919 +0.05(+0.78%)
Mar 24, 2008 6.400 6.441 6.396 6.441 102,377 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.362 6.429 127,130 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.362 6.429 127,130 +0.06(+0.91%)
Mar 19, 2008 6.396 6.412 6.366 6.371 63,204 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,240 +0.09(+1.38%)
Mar 17, 2008 6.341 6.394 6.246 6.317 385,237 -0.13(-2.06%)
Mar 14, 2008 6.466 6.504 6.429 6.450 165,582 -0.02(-0.32%)
Mar 13, 2008 6.429 6.487 6.416 6.470 77,624 +0.05(+0.71%)
Mar 12, 2008 6.437 6.466 6.396 6.425 109,346 -0.03(-0.52%)
Mar 11, 2008 6.550 6.566 6.446 6.458 96,008 -0.02(-0.32%)
Mar 10, 2008 6.525 6.591 6.441 6.479 228,787 -0.05(-0.70%)
Mar 07, 2008 6.358 6.533 6.358 6.525 135,253 +0.13(+2.08%)
Mar 06, 2008 6.491 6.508 6.329 6.391 178,083 -0.10(-1.54%)
Mar 05, 2008 6.391 6.574 6.391 6.491 197,809 +0.14(+2.16%)
Mar 04, 2008 6.262 6.379 6.262 6.354 311,698 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.