Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.27	30.80	30.20	30.63	264,218	+0.21(+0.70%)
Jan 30, 2017	30.55	30.63	30.29	30.42	254,237	-0.30(-0.98%)
Jan 27, 2017	30.80	30.87	30.46	30.72	191,458	-0.09(-0.28%)
Jan 26, 2017	30.80	30.95	30.57	30.80	172,467	-0.09(-0.28%)
Jan 25, 2017	30.74	31.10	30.46	30.89	291,257	+0.36(+1.19%)
Jan 24, 2017	30.07	30.76	29.92	30.52	254,454	+0.54(+1.79%)
Jan 23, 2017	30.37	30.44	29.92	29.99	168,282	-0.41(-1.34%)
Jan 20, 2017	29.80	30.65	29.80	30.40	225,440	+0.64(+2.16%)
Jan 19, 2017	30.67	30.74	29.65	29.75	380,756	-0.86(-2.80%)
Jan 18, 2017	30.25	30.67	30.14	30.61	251,483	+0.36(+1.20%)
Jan 17, 2017	31.04	31.04	30.10	30.25	198,979	-0.86(-2.75%)
Jan 13, 2017		31.10	31.10	31.10	0	+0.86(+2.83%)
Jan 12, 2017	30.65	30.65	30.03	30.25	197,926	-0.51(-1.67%)
Jan 11, 2017	30.74	30.91	30.35	30.76	294,425	+0.09(+0.28%)
Jan 10, 2017	30.29	30.78	29.97	30.67	289,495	+0.39(+1.27%)
Jan 09, 2017	30.20	30.74	29.80	30.29	416,096	+0.00(+0.00%)
Jan 06, 2017	30.59	30.95	30.25	30.29	129,359	-0.26(-0.84%)
Jan 05, 2017	31.27	31.27	30.42	30.55	295,524	-0.79(-2.53%)
Jan 04, 2017	30.72	31.42	30.14	31.34	282,217	+0.73(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.