Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.36	20.17	19.36	20.04	1,352,969	+0.70(+3.62%)
Feb 26, 2016	19.41	19.58	19.15	19.34	414,672	-0.04(-0.20%)
Feb 25, 2016	19.70	19.74	19.29	19.38	323,913	-0.19(-0.99%)
Feb 24, 2016	19.09	19.65	19.09	19.57	591,192	+0.24(+1.24%)
Feb 23, 2016	18.94	19.45	18.94	19.33	525,581	+0.10(+0.50%)
Feb 22, 2016	19.23	19.48	19.12	19.23	468,020	+0.11(+0.60%)
Feb 19, 2016	19.73	19.85	18.92	19.12	494,374	-0.69(-3.47%)
Feb 18, 2016	20.47	20.55	19.76	19.81	459,169	-0.68(-3.32%)
Feb 17, 2016	20.27	20.59	20.18	20.49	716,528	+0.24(+1.21%)
Feb 16, 2016	19.77	20.45	19.77	20.24	1,034,828	+1.02(+5.29%)
Feb 12, 2016	18.99	19.23	19.23	19.23	559,260	+1.25(+6.95%)
Feb 11, 2016	17.81	18.19	17.65	17.98	353,215	-0.08(-0.44%)
Feb 10, 2016	18.05	18.45	17.96	18.06	233,626	+0.14(+0.78%)
Feb 09, 2016	18.50	18.74	17.76	17.92	320,046	-0.81(-4.35%)
Feb 08, 2016	18.41	18.78	18.17	18.73	445,721	+0.14(+0.73%)
Feb 05, 2016	18.71	18.71	18.38	18.60	409,852	-0.21(-1.10%)
Feb 04, 2016	18.80	18.87	18.64	18.80	267,281	-0.08(-0.42%)
Feb 03, 2016	18.96	19.07	18.55	18.88	307,763	+0.11(+0.56%)
Feb 02, 2016	18.97	18.98	18.63	18.78	370,737	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.