Indicators

Insperity Inc (NY: NSP )

104.99 +2.25 (+2.19%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.66	10.77	10.55	10.68	256,363	+0.02(+0.18%)
Feb 27, 2013	10.55	10.76	10.55	10.66	276,670	+0.08(+0.71%)
Feb 26, 2013	10.60	10.86	10.58	10.59	653,832	-0.23(-2.13%)
Feb 22, 2013	10.74	10.82	10.68	10.82	339,314	+0.11(+1.06%)
Feb 21, 2013	10.92	10.95	10.66	10.70	412,316	-0.24(-2.20%)
Feb 20, 2013	10.97	11.10	10.95	10.95	343,677	-0.05(-0.48%)
Feb 19, 2013	10.67	11.00	10.67	11.00	497,215	+0.31(+2.93%)
Feb 15, 2013	10.57	10.74	10.57	10.69	375,076	+0.16(+1.54%)
Feb 14, 2013	10.23	10.53	10.23	10.52	639,319	+0.29(+2.83%)
Feb 13, 2013	10.59	10.67	10.19	10.23	752,573	-0.55(-5.13%)
Feb 12, 2013	10.83	10.91	10.77	10.79	475,637	-0.02(-0.14%)
Feb 11, 2013	10.79	11.04	10.48	10.80	743,485	+0.06(+0.60%)
Feb 08, 2013	12.84	12.86	10.69	10.74	1,074,781	-2.14(-16.62%)
Feb 07, 2013	12.72	12.88	12.52	12.88	382,261	+0.15(+1.15%)
Feb 06, 2013	12.68	12.77	12.58	12.73	157,304	+0.06(+0.45%)
Feb 04, 2013	12.76	12.81	12.60	12.67	368,597	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.