Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.58	113.87	112.27	112.48	342,977	+0.20(+0.17%)
Feb 27, 2019	112.02	112.63	111.44	112.28	299,334	-0.05(-0.05%)
Feb 26, 2019	113.99	114.15	111.84	112.33	410,929	-1.72(-1.51%)
Feb 25, 2019	116.57	116.61	113.45	114.05	726,066	-2.10(-1.81%)
Feb 22, 2019	115.29	116.69	115.09	116.16	392,807	+1.10(+0.95%)
Feb 21, 2019	113.92	115.48	113.27	115.06	416,846	+1.02(+0.89%)
Feb 20, 2019	115.43	115.43	112.48	114.05	545,513	-1.52(-1.32%)
Feb 19, 2019	115.50	116.87	114.86	115.57	642,222	+0.01(+0.01%)
Feb 15, 2019	112.34	115.68	112.02	115.56	761,030	+4.12(+3.70%)
Feb 14, 2019	108.45	112.66	108.44	111.44	675,012	+2.53(+2.32%)
Feb 13, 2019	110.72	111.26	108.47	108.91	679,339	-1.83(-1.66%)
Feb 12, 2019	117.67	118.03	109.17	110.74	1,093,921	-6.81(-5.80%)
Feb 11, 2019	109.16	117.58	108.62	117.55	1,233,845	+18.77(+19.00%)
Feb 08, 2019	96.24	99.11	96.21	98.79	352,056	+1.75(+1.81%)
Feb 07, 2019	96.71	98.19	96.26	97.03	312,326	-0.68(-0.69%)
Feb 06, 2019	97.16	98.01	95.86	97.71	269,554	+0.15(+0.16%)
Feb 05, 2019	96.03	97.57	95.90	97.56	322,012	+1.74(+1.81%)
Feb 04, 2019	95.84	95.86	94.73	95.82	242,666	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.