Indicators

Insperity Inc (NY: NSP )

104.93 +2.19 (+2.13%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.43	47.44	45.76	47.00	332,317	-0.09(-0.19%)
May 28, 2020	50.08	50.14	46.71	47.09	534,931	-2.60(-5.24%)
May 27, 2020	48.45	49.97	47.75	49.69	369,474	+2.67(+5.69%)
May 26, 2020	47.35	47.92	46.43	47.02	464,307	+2.06(+4.58%)
May 22, 2020	44.44	45.33	43.58	44.96	364,412	+1.02(+2.33%)
May 21, 2020	43.44	45.12	43.23	43.94	364,692	+0.44(+1.02%)
May 20, 2020	43.10	44.45	42.51	43.49	368,734	+1.43(+3.41%)
May 19, 2020	44.15	44.71	42.04	42.06	402,556	-2.50(-5.62%)
May 18, 2020	43.28	45.01	43.06	44.56	575,171	+3.94(+9.71%)
May 15, 2020	39.60	40.94	39.29	40.62	333,861	+0.93(+2.35%)
May 14, 2020	40.47	40.61	36.34	39.68	732,739	-1.97(-4.72%)
May 13, 2020	42.38	42.71	40.46	41.65	568,607	-0.73(-1.71%)
May 12, 2020	47.41	47.41	42.23	42.38	732,370	-4.72(-10.03%)
May 11, 2020	48.17	48.17	46.13	47.10	611,507	-2.15(-4.36%)
May 08, 2020	49.01	49.56	47.66	49.25	537,575	+1.08(+2.24%)
May 07, 2020	46.84	48.86	46.84	48.17	721,302	+2.16(+4.69%)
May 06, 2020	47.64	48.35	45.56	46.01	1,229,353	-2.04(-4.25%)
May 05, 2020	47.64	52.35	47.27	48.05	1,311,326	+3.44(+7.70%)
May 04, 2020	41.81	44.73	41.81	44.62	672,862	+1.93(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.