Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.64	33.95	33.30	33.38	605,888	-0.31(-0.93%)
Jul 28, 2016	33.74	33.91	33.49	33.70	342,735	-0.02(-0.06%)
Jul 27, 2016	34.57	34.76	33.27	33.72	577,859	-0.85(-2.46%)
Jul 26, 2016	34.62	34.95	34.49	34.57	334,699	-0.03(-0.09%)
Jul 25, 2016	34.71	34.78	34.39	34.60	247,781	-0.11(-0.31%)
Jul 22, 2016	34.37	34.94	34.26	34.71	314,574	+0.28(+0.83%)
Jul 21, 2016	33.67	34.55	33.55	34.42	508,701	+0.74(+2.21%)
Jul 20, 2016	33.59	33.76	33.22	33.68	341,115	+0.09(+0.25%)
Jul 19, 2016	33.62	33.94	33.52	33.59	298,149	-0.09(-0.28%)
Jul 18, 2016	33.69	33.91	33.60	33.69	588,124	+0.06(+0.18%)
Jul 15, 2016	33.57	33.78	33.30	33.63	341,771	+0.14(+0.41%)
Jul 14, 2016	33.26	33.60	33.13	33.49	297,016	+0.33(+1.00%)
Jul 13, 2016	33.07	33.19	32.78	33.16	445,986	+0.10(+0.30%)
Jul 12, 2016	33.12	33.35	32.98	33.06	242,959	+0.08(+0.24%)
Jul 11, 2016	32.80	33.10	32.59	32.98	318,143	+0.34(+1.04%)
Jul 08, 2016	32.07	32.81	32.01	32.64	337,701	+0.63(+1.95%)
Jul 07, 2016	33.04	33.04	31.85	32.01	639,429	-1.46(-4.36%)
Jul 06, 2016	33.28	33.57	33.04	33.47	323,983	+0.17(+0.51%)
Jul 05, 2016	32.58	33.34	32.57	33.30	456,321	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.