Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

103.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.201 9.238 9.095 9.212 162,596 +0.09(+1.03%)
Aug 30, 2012 9.125 9.152 9.080 9.118 150,878 -0.05(-0.53%)
Aug 29, 2012 9.140 9.186 9.068 9.167 265,475 +0.00(+0.00%)
Aug 27, 2012 9.197 9.217 9.106 9.167 216,070 -0.00(-0.04%)
Aug 24, 2012 9.148 9.238 9.050 9.170 392,960 -0.01(-0.08%)
Aug 23, 2012 9.253 9.284 9.144 9.178 95,244 -0.09(-0.98%)
Aug 22, 2012 9.355 9.378 9.216 9.268 225,394 -0.11(-1.20%)
Aug 21, 2012 9.461 9.498 9.353 9.381 197,268 -0.08(-0.80%)
Aug 20, 2012 9.502 9.531 9.378 9.457 191,859 -0.06(-0.67%)
Aug 17, 2012 9.314 9.536 9.238 9.521 195,927 +0.18(+1.98%)
Aug 16, 2012 9.295 9.366 9.223 9.336 261,459 +0.01(+0.12%)
Aug 15, 2012 9.268 9.370 9.242 9.325 369,486 +0.02(+0.16%)
Aug 14, 2012 9.457 9.457 9.284 9.310 299,804 -0.10(-1.04%)
Aug 13, 2012 9.419 9.442 9.306 9.408 168,900 -0.02(-0.16%)
Aug 10, 2012 9.404 9.449 9.321 9.423 134,550 +0.02(+0.16%)
Aug 09, 2012 9.408 9.472 9.340 9.408 147,478 -0.03(-0.28%)
Aug 08, 2012 9.404 9.498 9.389 9.434 177,510 +0.00(+0.04%)
Aug 07, 2012 9.476 9.543 9.423 9.430 162,323 +0.02(+0.20%)
Aug 06, 2012 9.336 9.495 9.291 9.412 179,570 +0.08(+0.81%)
Aug 03, 2012 9.280 9.461 9.197 9.336 203,707 +0.12(+1.27%)
Aug 02, 2012 9.287 9.332 9.137 9.219 291,371 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.