Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

103.83 -0.72 (-0.69%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.907 9.952 9.688 9.711 296,657 -0.35(-3.48%)
Oct 28, 2011 10.26 10.38 10.03 10.06 307,724 -0.18(-1.73%)
Oct 27, 2011 9.794 10.29 9.707 10.24 379,837 +0.79(+8.42%)
Oct 26, 2011 9.474 9.545 9.180 9.444 412,686 +0.11(+1.13%)
Oct 25, 2011 9.553 9.553 9.315 9.338 237,297 -0.33(-3.39%)
Oct 24, 2011 9.297 9.726 9.255 9.666 215,818 +0.42(+4.52%)
Oct 21, 2011 9.225 9.368 9.056 9.248 287,442 +0.18(+1.95%)
Oct 20, 2011 9.131 9.146 8.769 9.071 191,609 -0.06(-0.66%)
Oct 19, 2011 9.395 9.417 9.089 9.131 171,248 -0.26(-2.81%)
Oct 18, 2011 9.086 9.481 8.943 9.395 249,891 +0.33(+3.66%)
Oct 17, 2011 9.304 9.304 9.003 9.063 293,898 -0.36(-3.84%)
Oct 14, 2011 9.131 9.440 9.131 9.425 186,910 +0.42(+4.64%)
Oct 13, 2011 8.984 9.025 8.796 9.007 138,249 -0.06(-0.66%)
Oct 12, 2011 8.901 9.154 8.852 9.067 290,965 +0.22(+2.51%)
Oct 11, 2011 8.777 8.879 8.660 8.845 214,658 -0.04(-0.42%)
Oct 10, 2011 8.588 8.890 8.521 8.882 253,021 +0.47(+5.60%)
Oct 07, 2011 8.634 8.717 8.295 8.411 271,569 -0.19(-2.23%)
Oct 06, 2011 8.460 8.637 8.427 8.604 197,535 +0.07(+0.79%)
Oct 05, 2011 8.570 8.690 8.385 8.536 361,979 -0.04(-0.48%)
Oct 04, 2011 7.877 8.619 7.877 8.577 396,509 +0.64(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.