Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.35	20.17	19.35	20.04	1,353,251	+0.70(+3.62%)
Feb 26, 2016	19.41	19.57	19.14	19.34	414,759	-0.04(-0.20%)
Feb 25, 2016	19.69	19.73	19.29	19.37	323,981	-0.19(-0.99%)
Feb 24, 2016	19.09	19.65	19.09	19.57	591,316	+0.24(+1.24%)
Feb 23, 2016	18.94	19.45	18.94	19.33	525,691	+0.10(+0.50%)
Feb 22, 2016	19.23	19.48	19.12	19.23	468,117	+0.11(+0.60%)
Feb 19, 2016	19.73	19.85	18.91	19.12	494,477	-0.69(-3.47%)
Feb 18, 2016	20.47	20.55	19.76	19.80	459,265	-0.68(-3.32%)
Feb 17, 2016	20.26	20.58	20.18	20.48	716,678	+0.24(+1.21%)
Feb 16, 2016	19.77	20.44	19.77	20.24	1,035,044	+1.02(+5.29%)
Feb 12, 2016	18.99	19.22	19.22	19.22	559,377	+1.25(+6.95%)
Feb 11, 2016	17.80	18.18	17.65	17.97	353,289	-0.08(-0.44%)
Feb 10, 2016	18.04	18.45	17.96	18.05	233,675	+0.14(+0.78%)
Feb 09, 2016	18.49	18.73	17.75	17.91	320,112	-0.81(-4.35%)
Feb 08, 2016	18.41	18.78	18.17	18.73	445,814	+0.14(+0.73%)
Feb 05, 2016	18.70	18.70	18.37	18.59	409,938	-0.21(-1.10%)
Feb 04, 2016	18.80	18.86	18.64	18.80	267,337	-0.08(-0.42%)
Feb 03, 2016	18.95	19.07	18.55	18.88	307,828	+0.11(+0.56%)
Feb 02, 2016	18.96	18.97	18.62	18.77	370,814	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.