Indicators

Insperity Inc (NY: NSP )

102.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.59	61.00	58.59	60.63	851,834	+0.43(+0.72%)
Feb 27, 2020	60.20	61.78	59.17	60.20	1,193,527	-0.97(-1.59%)
Feb 26, 2020	62.77	63.36	61.02	61.17	666,152	-1.32(-2.11%)
Feb 25, 2020	64.26	64.58	62.27	62.49	960,290	-1.73(-2.69%)
Feb 24, 2020	63.04	64.81	62.29	64.22	554,177	-0.62(-0.96%)
Feb 21, 2020	65.49	65.77	64.58	64.84	923,393	-0.70(-1.07%)
Feb 20, 2020	65.04	66.26	64.31	65.55	1,011,760	+0.91(+1.41%)
Feb 19, 2020	65.31	65.78	64.34	64.64	762,293	-0.62(-0.95%)
Feb 18, 2020	65.88	66.61	64.58	65.26	791,425	-1.00(-1.51%)
Feb 14, 2020	66.34	68.18	65.65	66.26	936,596	+0.43(+0.66%)
Feb 13, 2020	63.95	66.56	63.29	65.83	1,608,708	+1.25(+1.94%)
Feb 12, 2020	63.09	64.78	59.39	64.57	4,205,118	-15.72(-19.58%)
Feb 11, 2020	78.38	80.80	77.98	80.29	695,263	+2.37(+3.04%)
Feb 10, 2020	78.19	78.66	77.12	77.92	496,899	-0.58(-0.73%)
Feb 07, 2020	80.22	80.51	78.24	78.50	430,243	-1.89(-2.35%)
Feb 06, 2020	82.28	82.28	80.23	80.39	564,185	-1.47(-1.79%)
Feb 05, 2020	82.58	82.64	81.01	81.86	329,471	+0.56(+0.69%)
Feb 04, 2020	81.69	82.08	81.21	81.30	355,162	+1.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.