Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.55	10.74	10.47	10.69	199,265	+0.18(+1.68%)
Mar 27, 2013	10.42	10.53	10.37	10.51	138,074	+0.01(+0.11%)
Mar 26, 2013	10.57	10.58	10.44	10.50	133,726	-0.02(-0.21%)
Mar 25, 2013	10.70	10.70	10.50	10.52	259,196	-0.15(-1.45%)
Mar 22, 2013	10.64	10.70	10.62	10.68	100,016	+0.04(+0.35%)
Mar 21, 2013	10.68	10.77	10.56	10.64	90,334	-0.11(-1.05%)
Mar 20, 2013	10.71	10.81	10.71	10.75	200,378	+0.06(+0.56%)
Mar 19, 2013	10.72	10.77	10.57	10.69	194,429	-0.01(-0.11%)
Mar 18, 2013	10.65	10.77	10.64	10.70	100,996	-0.07(-0.63%)
Mar 15, 2013	10.76	10.86	10.72	10.77	350,200	-0.02(-0.21%)
Mar 14, 2013	10.74	10.80	10.66	10.79	197,219	+0.04(+0.35%)
Mar 13, 2013	10.74	10.77	10.64	10.75	173,361	+0.01(+0.11%)
Mar 12, 2013	10.72	10.75	10.66	10.74	227,846	+0.00(+0.03%)
Mar 11, 2013	10.69	10.74	10.65	10.74	207,761	+0.00(+0.04%)
Mar 08, 2013	10.84	10.86	10.72	10.74	312,649	-0.01(-0.11%)
Mar 07, 2013	10.74	10.78	10.69	10.75	131,674	+0.01(+0.07%)
Mar 06, 2013	10.78	10.81	10.65	10.74	106,812	-0.06(-0.52%)
Mar 05, 2013	10.80	10.91	10.73	10.80	280,338	+0.04(+0.39%)
Mar 04, 2013	10.66	10.79	10.55	10.75	305,815	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.