Indicators

Insperity Inc (NY: NSP )

105.26 +2.52 (+2.45%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.36	11.41	11.16	11.16	281,511	-0.20(-1.72%)
May 23, 2011	11.39	11.49	11.31	11.36	159,374	-0.19(-1.63%)
May 20, 2011	11.53	11.62	11.40	11.55	155,348	-0.04(-0.36%)
May 19, 2011	11.63	11.65	11.41	11.59	165,800	+0.02(+0.20%)
May 18, 2011	11.56	11.64	11.43	11.57	130,216	+0.04(+0.36%)
May 17, 2011	11.50	11.61	11.45	11.53	131,975	-0.05(-0.42%)
May 16, 2011	11.57	11.68	11.51	11.57	175,936	-0.08(-0.65%)
May 13, 2011	11.85	11.86	11.55	11.65	96,834	-0.22(-1.84%)
May 12, 2011	11.68	11.88	11.63	11.87	134,839	+0.13(+1.12%)
May 11, 2011	11.85	11.89	11.61	11.74	118,296	-0.14(-1.20%)
May 10, 2011	11.77	11.96	11.72	11.88	244,998	+0.14(+1.15%)
May 09, 2011	11.74	11.77	11.64	11.74	173,139	-0.03(-0.26%)
May 06, 2011	11.97	12.02	11.76	11.77	135,081	-0.08(-0.70%)
May 05, 2011	11.88	12.05	11.78	11.86	349,484	-0.13(-1.10%)
May 04, 2011	12.06	12.06	11.87	11.99	270,701	-0.15(-1.21%)
May 03, 2011	11.97	12.16	11.97	12.14	395,163	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.