Indicators

Insperity Inc (NY: NSP )

104.09 +1.16 (+1.13%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.82	12.88	12.63	12.65	97,204	-0.19(-1.48%)
Nov 26, 2014	12.93	12.84	12.84	12.84	148,382	-0.12(-0.93%)
Nov 25, 2014	12.92	13.04	12.88	12.96	172,997	+0.05(+0.36%)
Nov 24, 2014	12.81	12.95	12.77	12.92	149,504	+0.12(+0.97%)
Nov 21, 2014	12.83	12.95	12.74	12.79	123,926	+0.13(+1.04%)
Nov 20, 2014	12.56	12.69	12.50	12.66	148,064	+0.05(+0.43%)
Nov 19, 2014	12.79	12.79	12.42	12.61	176,169	-0.19(-1.45%)
Nov 18, 2014	12.67	12.88	12.63	12.79	233,579	+0.16(+1.26%)
Nov 17, 2014	12.74	12.80	12.58	12.63	212,539	-0.15(-1.15%)
Nov 14, 2014	12.89	12.92	12.62	12.78	252,497	-0.10(-0.81%)
Nov 13, 2014	13.02	13.04	12.86	12.88	163,891	-0.22(-1.69%)
Nov 12, 2014	13.01	13.14	12.85	13.11	231,316	+0.06(+0.48%)
Nov 11, 2014	13.07	13.14	13.00	13.04	176,012	-0.02(-0.18%)
Nov 10, 2014	13.14	13.19	12.98	13.07	166,802	-0.09(-0.65%)
Nov 07, 2014	12.95	13.18	12.90	13.15	249,000	+0.10(+0.77%)
Nov 06, 2014	12.78	13.09	12.75	13.05	279,404	+0.30(+2.37%)
Nov 05, 2014	12.78	12.85	12.69	12.75	329,263	+0.03(+0.24%)
Nov 04, 2014	12.15	12.72	12.08	12.72	577,590	+0.57(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.