Indicators

Insperity Inc (NY: NSP )

105.23 +0.63 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.751	9.837	9.683	9.837	177,221	+0.09(+0.93%)
Oct 26, 2012	9.724	9.747	9.747	9.747	99,265	+0.03(+0.35%)
Oct 25, 2012	9.683	9.713	9.577	9.713	91,467	+0.11(+1.14%)
Oct 24, 2012	9.675	9.736	9.568	9.604	357,094	-0.06(-0.62%)
Oct 23, 2012	9.574	9.683	9.513	9.664	86,125	-0.05(-0.50%)
Oct 19, 2012	9.777	9.803	9.577	9.713	215,730	-0.14(-1.38%)
Oct 18, 2012	9.815	9.901	9.796	9.849	128,230	+0.02(+0.19%)
Oct 17, 2012	9.717	9.830	9.668	9.830	112,390	+0.11(+1.12%)
Oct 16, 2012	9.687	9.758	9.672	9.721	95,834	+0.07(+0.74%)
Oct 15, 2012	9.570	9.702	9.547	9.649	150,278	+0.08(+0.83%)
Oct 12, 2012	9.657	9.683	9.559	9.570	252,960	-0.08(-0.78%)
Oct 11, 2012	9.623	9.702	9.581	9.645	118,309	+0.09(+0.99%)
Oct 10, 2012	9.483	9.574	9.464	9.551	157,925	+0.07(+0.76%)
Oct 09, 2012	9.559	9.559	9.400	9.479	203,656	-0.08(-0.83%)
Oct 08, 2012	9.498	9.592	9.468	9.559	113,908	-0.00(-0.04%)
Oct 05, 2012	9.630	9.721	9.506	9.562	143,194	-0.05(-0.47%)
Oct 04, 2012	9.502	9.611	9.404	9.608	206,496	+0.13(+1.35%)
Oct 03, 2012	9.532	9.540	9.412	9.479	139,840	-0.05(-0.47%)
Oct 02, 2012	9.525	9.525	9.454	9.525	101,296	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.