Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.00	40.24	38.54	39.25	460,553	-0.62(-1.56%)
Apr 27, 2017	39.79	40.08	39.49	39.88	295,030	+0.24(+0.60%)
Apr 26, 2017	39.04	40.14	39.04	39.64	287,212	+0.62(+1.60%)
Apr 25, 2017	38.91	39.45	38.65	39.02	249,921	+0.45(+1.17%)
Apr 24, 2017	38.65	39.02	38.26	38.56	253,428	+0.47(+1.24%)
Apr 21, 2017	38.37	38.43	37.98	38.09	216,036	-0.41(-1.06%)
Apr 20, 2017	37.56	38.56	37.47	38.50	235,187	+1.18(+3.17%)
Apr 19, 2017	38.01	38.27	37.17	37.32	235,771	-0.52(-1.36%)
Apr 18, 2017	37.10	37.94	37.10	37.83	224,439	+0.49(+1.32%)
Apr 17, 2017	36.87	37.36	36.74	37.34	220,679	+0.69(+1.88%)
Apr 13, 2017	36.85	37.32	36.35	36.65	183,457	-0.17(-0.47%)
Apr 12, 2017	37.23	37.25	36.68	36.82	152,569	-0.32(-0.87%)
Apr 11, 2017	36.72	37.21	36.55	37.15	156,991	+0.28(+0.76%)
Apr 10, 2017	36.93	37.40	36.74	36.87	151,161	-0.09(-0.23%)
Apr 07, 2017	36.98	37.21	36.57	36.95	252,271	+0.00(+0.00%)
Apr 06, 2017	36.95	37.15	36.78	36.95	193,520	+0.04(+0.12%)
Apr 05, 2017	37.00	37.77	36.87	36.91	274,741	+0.11(+0.29%)
Apr 04, 2017	36.48	36.93	35.84	36.80	253,951	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.