Indicators

Insperity Inc (NY: NSP )

104.60 +1.86 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.95	86.25	84.58	85.94	534,893	-0.50(-0.57%)
Feb 25, 2022	83.28	86.58	83.75	86.44	657,750	+3.49(+4.20%)
Feb 24, 2022	80.65	83.11	80.45	82.95	560,914	+0.44(+0.53%)
Feb 23, 2022	85.46	86.14	80.20	82.51	545,650	-2.51(-2.96%)
Feb 22, 2022	85.66	87.85	84.58	85.03	435,191	-1.10(-1.28%)
Feb 18, 2022				86.13	0	-0.09(-0.10%)
Feb 17, 2022	88.19	88.65	86.09	86.21	240,745	-2.49(-2.81%)
Feb 16, 2022	90.47	90.47	88.13	88.71	260,314	-1.65(-1.83%)
Feb 15, 2022	90.95	91.71	89.48	90.36	272,357	+0.24(+0.26%)
Feb 14, 2022	88.21	92.40	88.10	90.12	371,027	+2.26(+2.58%)
Feb 11, 2022	91.79	93.29	86.58	87.86	858,973	-15.72(-15.17%)
Feb 10, 2022	103.36	106.52	102.25	103.57	208,931	-2.27(-2.14%)
Feb 09, 2022	106.43	108.24	104.94	105.84	120,397	+0.18(+0.17%)
Feb 08, 2022	102.37	106.27	102.37	105.66	115,934	+3.11(+3.03%)
Feb 07, 2022	102.02	103.45	101.64	102.55	119,247	+0.02(+0.02%)
Feb 04, 2022	100.07	103.34	99.63	102.53	137,076	+1.61(+1.60%)
Feb 03, 2022	100.72	102.61		100.92	92,896	-1.15(-1.12%)
Feb 02, 2022	101.09	102.64	100.19	102.06	137,752	+0.93(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.