Indicators

Amn Healthcare Services Inc (NY: AMN )

59.06 -1.12 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.61	25.25	24.15	24.35	734,800	-0.36(-1.46%)
Apr 27, 2007	24.61	24.83	24.35	24.71	189,100	+0.05(+0.20%)
Apr 26, 2007	24.52	24.75	24.27	24.66	252,600	+0.09(+0.37%)
Apr 25, 2007	24.66	24.77	24.38	24.57	190,300	+0.10(+0.41%)
Apr 24, 2007	24.50	24.71	24.23	24.47	226,300	-0.07(-0.29%)
Apr 23, 2007	25.00	25.00	24.45	24.54	215,600	-0.48(-1.92%)
Apr 20, 2007	25.22	25.22	24.84	25.02	213,000	+0.25(+1.01%)
Apr 19, 2007	24.70	25.15	24.46	24.77	321,600	-0.18(-0.72%)
Apr 18, 2007	24.81	25.13	24.68	24.95	232,800	+0.08(+0.32%)
Apr 17, 2007	25.05	25.13	24.77	24.87	387,000	-0.11(-0.44%)
Apr 16, 2007	24.50	24.99	24.45	24.98	300,000	+0.60(+2.46%)
Apr 13, 2007	24.03	24.40	23.92	24.38	499,600	+0.32(+1.33%)
Apr 12, 2007	24.01	24.16	23.93	24.06	765,900	-0.20(-0.82%)
Apr 11, 2007	24.19	24.62	23.74	24.26	1,047,900	+0.64(+2.71%)
Apr 10, 2007	23.54	23.73	23.25	23.62	579,500	+0.08(+0.34%)
Apr 09, 2007	22.89	23.56	22.86	23.54	890,900	+0.71(+3.11%)
Apr 05, 2007	23.05	23.15	22.72	22.83	366,900	-0.31(-1.34%)
Apr 04, 2007	23.51	23.55	23.07	23.14	324,900	-0.34(-1.45%)
Apr 03, 2007	23.08	23.55	22.97	23.48	445,800	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.