Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.25 14.32 13.99 14.23 1,813,836 +0.00(+0.00%)
Nov 29, 2016 14.35 15.04 14.21 14.23 2,011,817 -0.07(-0.48%)
Nov 28, 2016 14.98 14.98 14.14 14.30 2,522,773 -0.81(-5.35%)
Nov 25, 2016 15.27 15.27 14.97 15.11 689,777 -0.06(-0.39%)
Nov 23, 2016 15.17 15.17 15.17 0 +0.14(+0.92%)
Nov 22, 2016 14.94 15.19 14.79 15.03 1,601,690 +0.11(+0.73%)
Nov 21, 2016 14.49 14.92 14.49 14.92 1,180,607 +0.43(+2.99%)
Nov 18, 2016 14.56 14.61 14.27 14.49 1,915,330 -0.12(-0.81%)
Nov 17, 2016 14.65 14.67 14.24 14.61 1,399,186 +0.11(+0.75%)
Nov 16, 2016 14.53 14.77 14.43 14.50 1,259,904 -0.03(-0.20%)
Nov 15, 2016 14.60 14.76 14.15 14.53 1,869,344 -0.15(-1.01%)
Nov 14, 2016 14.23 14.78 14.17 14.68 2,778,290 +0.48(+3.40%)
Nov 11, 2016 13.59 14.24 13.24 14.19 2,322,247 +0.68(+5.03%)
Nov 10, 2016 13.22 13.64 13.11 13.51 2,828,363 +0.37(+2.85%)
Nov 09, 2016 12.75 13.21 12.59 13.14 2,238,004 +0.31(+2.38%)
Nov 08, 2016 12.81 13.19 12.61 12.84 2,509,624 -0.07(-0.53%)
Nov 07, 2016 13.17 13.22 12.84 12.90 2,722,986 -0.14(-1.06%)
Nov 04, 2016 13.18 13.38 13.01 13.04 1,662,117 -0.14(-1.05%)
Nov 03, 2016 13.07 13.87 13.07 13.18 3,688,303 -0.04(-0.30%)
Nov 02, 2016 13.07 13.45 12.81 13.22 3,597,435 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.