Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.89	31.84	30.64	31.70	1,375,362	+0.65(+2.09%)
Dec 28, 2012	30.99	31.21	30.79	31.05	1,423,660	-0.04(-0.12%)
Dec 27, 2012	31.20	31.37	30.06	31.09	1,583,038	-0.14(-0.46%)
Dec 26, 2012	31.78	31.92	31.19	31.23	602,461	-0.55(-1.74%)
Dec 24, 2012	31.80	31.92	31.62	31.78	239,674	-0.05(-0.15%)
Dec 21, 2012	31.99	32.30	31.75	31.83	1,339,085	-0.53(-1.65%)
Dec 20, 2012	32.94	33.05	32.36	32.36	1,141,146	-0.50(-1.54%)
Dec 19, 2012	33.35	33.35	32.87	32.87	1,940,499	-0.49(-1.46%)
Dec 18, 2012	32.35	33.46	32.35	33.35	2,652,581	+1.16(+3.61%)
Dec 17, 2012	31.44	32.19	31.30	32.19	966,998	+0.82(+2.61%)
Dec 14, 2012	31.86	32.01	31.25	31.37	1,327,231	-0.49(-1.52%)
Dec 13, 2012	32.38	32.47	31.62	31.86	2,027,092	-0.58(-1.79%)
Dec 12, 2012	32.09	32.71	31.92	32.44	2,276,984	+0.62(+1.95%)
Dec 11, 2012	32.34	32.53	31.58	31.82	1,887,498	-0.36(-1.12%)
Dec 10, 2012	32.54	32.78	32.13	32.18	961,326	-0.47(-1.43%)
Dec 07, 2012	32.45	32.87	32.40	32.65	929,096	+0.51(+1.60%)
Dec 06, 2012	32.10	32.46	32.09	32.13	630,299	+0.06(+0.18%)
Dec 05, 2012	32.49	32.71	31.97	32.08	903,622	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.