Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.17	27.49	27.05	27.39	2,106,875	+0.03(+0.11%)
Feb 26, 2016	27.41	27.69	27.09	27.36	914,439	+0.09(+0.32%)
Feb 25, 2016	27.27	27.27	26.41	27.27	822,500	+0.10(+0.35%)
Feb 24, 2016	26.63	27.31	26.27	27.17	1,043,003	+0.20(+0.75%)
Feb 23, 2016	26.75	27.12	26.16	26.97	1,582,025	+0.23(+0.86%)
Feb 22, 2016	26.31	26.95	26.16	26.74	2,074,675	+0.67(+2.58%)
Feb 19, 2016	27.06	27.08	25.66	26.07	1,619,770	-1.14(-4.20%)
Feb 18, 2016	26.91	27.30	26.39	27.21	1,755,123	+0.06(+0.21%)
Feb 17, 2016	26.42	27.60	26.31	27.16	1,664,448	+0.90(+3.44%)
Feb 16, 2016	25.66	26.30	24.67	26.25	1,628,010	+1.07(+4.24%)
Feb 12, 2016	26.41	25.18	25.18	25.18	1,636,136	-0.76(-2.93%)
Feb 11, 2016	25.91	27.31	25.18	25.94	3,094,357	+0.40(+1.58%)
Feb 10, 2016	24.84	25.86	24.58	25.54	2,502,905	+0.96(+3.91%)
Feb 09, 2016	24.89	25.19	24.30	24.58	2,295,682	-0.53(-2.11%)
Feb 08, 2016	25.58	25.76	24.82	25.11	1,724,428	-0.73(-2.83%)
Feb 05, 2016	26.69	26.96	25.66	25.84	1,775,302	-0.92(-3.45%)
Feb 04, 2016	26.14	27.15	26.14	26.76	1,533,171	+0.44(+1.68%)
Feb 03, 2016	26.52	26.71	25.41	26.32	1,663,110	-0.07(-0.26%)
Feb 02, 2016	27.14	27.14	26.08	26.39	1,001,277	-0.61(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.