Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.650	8.680	8.280	8.300	3,938,895	-0.27(-3.15%)
Feb 27, 2017	8.560	8.690	8.380	8.570	3,433,327	-0.06(-0.70%)
Feb 24, 2017	8.880	8.980	8.450	8.630	5,590,714	-0.26(-2.92%)
Feb 23, 2017	8.430	9.230	8.220	8.890	9,202,005	+0.90(+11.26%)
Feb 22, 2017	8.540	8.575	7.940	7.990	4,454,806	-0.55(-6.44%)
Feb 21, 2017	7.640	8.870	7.640	8.540	8,939,003	+0.90(+11.78%)
Feb 17, 2017		7.640	7.640	7.640	0	-0.08(-1.04%)
Feb 16, 2017	7.470	7.890	6.950	7.720	18,236,746	-0.60(-7.21%)
Feb 15, 2017	8.200	8.550	8.070	8.320	4,361,122	+0.12(+1.46%)
Feb 14, 2017	8.430	8.455	8.100	8.200	4,260,102	-0.19(-2.26%)
Feb 13, 2017	8.550	8.600	8.380	8.390	2,292,377	-0.13(-1.53%)
Feb 10, 2017	8.550	8.640	8.355	8.520	2,487,707	+0.05(+0.59%)
Feb 09, 2017	8.070	8.630	8.082	8.470	3,144,540	+0.40(+4.96%)
Feb 08, 2017	7.940	8.180	7.625	8.070	6,682,548	+0.11(+1.38%)
Feb 07, 2017	8.370	8.390	7.920	7.960	4,749,975	-0.36(-4.33%)
Feb 06, 2017	9.000	9.030	8.300	8.320	5,131,092	-0.70(-7.76%)
Feb 03, 2017	8.630	9.050	8.550	9.020	2,725,990	+0.39(+4.52%)
Feb 02, 2017	8.730	8.830	8.585	8.630	1,607,284	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.