Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.350 7.450 7.320 7.360 1,973,942 +0.02(+0.27%)
Mar 30, 2017 7.410 7.470 7.230 7.340 1,684,777 -0.06(-0.81%)
Mar 29, 2017 7.130 7.500 7.070 7.400 2,362,044 +0.28(+3.93%)
Mar 28, 2017 7.000 7.151 6.910 7.120 2,174,914 +0.09(+1.28%)
Mar 27, 2017 6.880 7.169 6.820 7.030 2,152,157 +0.03(+0.43%)
Mar 24, 2017 7.000 7.120 6.950 7.000 2,194,699 +0.01(+0.14%)
Mar 23, 2017 7.110 7.190 6.950 6.990 2,717,243 -0.17(-2.37%)
Mar 22, 2017 7.150 7.250 6.920 7.160 3,911,098 -0.05(-0.69%)
Mar 21, 2017 7.290 7.570 7.170 7.210 6,801,866 -0.01(-0.14%)
Mar 20, 2017 7.380 7.420 7.170 7.220 2,698,620 -0.18(-2.43%)
Mar 17, 2017 7.350 7.410 7.150 7.400 3,965,816 +0.14(+1.93%)
Mar 16, 2017 7.060 7.420 7.060 7.260 2,860,712 +0.29(+4.16%)
Mar 15, 2017 7.000 7.140 6.870 6.970 3,322,781 +0.02(+0.29%)
Mar 14, 2017 7.350 7.410 6.930 6.950 4,533,081 -0.43(-5.83%)
Mar 13, 2017 7.420 7.640 7.270 7.380 3,095,032 -0.13(-1.73%)
Mar 10, 2017 7.500 7.670 7.350 7.510 3,171,426 +0.07(+0.94%)
Mar 09, 2017 7.690 7.752 7.370 7.440 3,200,405 -0.01(-0.13%)
Mar 08, 2017 7.310 7.550 7.280 7.450 2,935,568 +0.20(+2.76%)
Mar 07, 2017 7.850 7.900 7.240 7.250 7,278,283 -0.76(-9.49%)
Mar 06, 2017 8.280 8.330 7.850 8.010 4,049,121 -0.24(-2.91%)
Mar 03, 2017 8.750 9.070 8.040 8.250 8,945,280 +0.29(+3.64%)
Mar 02, 2017 8.160 8.189 7.850 7.960 3,103,709 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.