Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.610 3.640 3.480 3.550 1,971,907 -0.09(-2.47%)
Apr 27, 2018 3.780 3.840 3.510 3.640 3,869,893 -0.24(-6.19%)
Apr 26, 2018 3.890 4.080 3.690 3.880 4,934,674 +0.02(+0.52%)
Apr 25, 2018 3.740 3.895 3.715 3.860 2,365,487 +0.11(+2.93%)
Apr 24, 2018 3.700 3.810 3.660 3.750 1,148,236 +0.04(+1.08%)
Apr 23, 2018 3.800 3.800 3.665 3.710 1,228,053 -0.07(-1.85%)
Apr 20, 2018 3.750 3.950 3.750 3.780 1,653,937 +0.02(+0.53%)
Apr 19, 2018 3.770 3.800 3.700 3.760 1,033,693 -0.03(-0.79%)
Apr 18, 2018 3.900 3.920 3.740 3.790 1,709,276 -0.10(-2.57%)
Apr 17, 2018 3.760 3.900 3.710 3.890 1,533,443 +0.14(+3.73%)
Apr 16, 2018 3.630 3.840 3.620 3.750 2,012,019 +0.12(+3.31%)
Apr 13, 2018 3.820 3.820 3.585 3.630 2,179,686 -0.18(-4.72%)
Apr 12, 2018 3.770 3.890 3.670 3.810 1,905,156 +0.11(+2.97%)
Apr 11, 2018 3.640 3.770 3.610 3.700 2,250,540 +0.06(+1.65%)
Apr 10, 2018 3.530 3.670 3.500 3.640 2,489,272 +0.14(+4.00%)
Apr 09, 2018 3.560 3.670 3.490 3.500 2,162,881 -0.06(-1.69%)
Apr 06, 2018 3.660 3.740 3.530 3.560 2,298,791 -0.13(-3.52%)
Apr 05, 2018 3.700 3.720 3.505 3.690 2,867,800 +0.10(+2.79%)
Apr 04, 2018 3.470 3.650 3.470 3.590 3,132,045 +0.09(+2.57%)
Apr 03, 2018 3.590 3.590 3.470 3.500 1,865,023 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.