Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.270 3.310 3.180 3.200 1,316,386 -0.06(-1.84%)
May 30, 2018 3.300 3.320 3.180 3.260 1,605,628 -0.01(-0.31%)
May 29, 2018 3.300 3.320 3.160 3.270 1,963,807 -0.03(-0.91%)
May 25, 2018 3.300 3.300 3.300 0 -0.10(-2.94%)
May 24, 2018 3.420 3.420 3.310 3.400 1,125,470 -0.01(-0.29%)
May 23, 2018 3.380 3.490 3.380 3.410 769,029 +0.02(+0.59%)
May 22, 2018 3.460 3.480 3.370 3.390 1,343,581 -0.09(-2.59%)
May 21, 2018 3.440 3.540 3.380 3.480 1,355,536 +0.08(+2.35%)
May 18, 2018 3.420 3.520 3.365 3.400 1,822,209 +0.01(+0.29%)
May 17, 2018 3.540 3.705 3.370 3.390 3,052,218 -0.18(-5.04%)
May 16, 2018 3.550 3.600 3.470 3.570 1,527,829 +0.03(+0.85%)
May 15, 2018 3.340 3.580 3.335 3.540 2,193,547 +0.17(+5.04%)
May 14, 2018 3.300 3.400 3.270 3.370 1,502,280 +0.07(+2.12%)
May 11, 2018 3.230 3.310 3.180 3.300 1,234,523 +0.06(+1.85%)
May 10, 2018 3.140 3.270 3.100 3.240 1,761,782 +0.09(+2.86%)
May 09, 2018 3.380 3.389 3.080 3.150 5,135,080 -0.22(-6.53%)
May 08, 2018 3.450 3.450 3.240 3.370 3,342,099 -0.10(-2.88%)
May 07, 2018 3.560 3.560 3.450 3.470 1,591,287 -0.06(-1.70%)
May 04, 2018 3.410 3.630 3.350 3.530 2,978,760 +0.08(+2.32%)
May 03, 2018 3.590 3.590 3.410 3.450 2,168,774 -0.17(-4.70%)
May 02, 2018 3.530 3.670 3.460 3.620 1,607,018 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.