Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.88	21.36	19.64	20.77	343,159	+0.89(+4.45%)
Jun 29, 2011	19.76	19.96	19.52	19.89	232,530	+0.17(+0.87%)
Jun 28, 2011	19.55	19.83	19.45	19.71	209,185	+0.29(+1.47%)
Jun 27, 2011	18.50	19.66	18.47	19.43	239,596	+0.96(+5.21%)
Jun 24, 2011	19.08	19.18	18.26	18.47	2,886,897	-0.63(-3.29%)
Jun 23, 2011	19.65	19.69	18.59	19.10	273,403	-0.79(-3.98%)
Jun 22, 2011	19.92	20.86	19.61	19.89	383,821	-0.07(-0.33%)
Jun 21, 2011	20.04	20.24	19.24	19.95	200,515	-0.10(-0.48%)
Jun 20, 2011	19.90	20.05	19.89	20.05	254,428	+0.27(+1.35%)
Jun 17, 2011	19.14	19.78	18.94	19.78	522,347	+0.80(+4.21%)
Jun 16, 2011	18.69	19.14	18.51	18.98	330,821	+0.33(+1.79%)
Jun 15, 2011	18.54	19.04	18.24	18.65	401,435	-0.10(-0.56%)
Jun 14, 2011	18.28	18.95	17.70	18.75	381,319	+0.72(+4.01%)
Jun 13, 2011	18.30	18.59	18.01	18.03	310,810	-0.16(-0.89%)
Jun 10, 2011	18.05	18.59	17.91	18.19	206,390	+0.00(+0.00%)
Jun 09, 2011	17.25	18.33	17.08	18.19	211,393	+0.93(+5.41%)
Jun 08, 2011	17.50	17.81	17.07	17.26	205,636	-0.31(-1.79%)
Jun 07, 2011	17.66	18.23	17.44	17.57	304,517	-0.29(-1.60%)
Jun 06, 2011	18.15	18.24	17.34	17.86	653,043	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.