Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.71 47.13 45.31 46.87 3,416,295 +1.55(+3.43%)
Jul 30, 2015 42.77 45.84 42.77 45.31 7,046,967 +5.00(+12.40%)
Jul 29, 2015 39.67 40.72 39.55 40.31 2,790,636 +0.79(+2.00%)
Jul 28, 2015 40.06 40.29 39.32 39.52 1,971,428 -0.50(-1.26%)
Jul 27, 2015 40.49 40.69 39.89 40.03 1,070,320 -0.75(-1.84%)
Jul 24, 2015 41.13 41.40 40.73 40.78 1,360,200 -0.39(-0.95%)
Jul 23, 2015 41.90 41.90 40.88 41.17 1,033,946 -0.73(-1.75%)
Jul 22, 2015 41.79 42.08 41.56 41.90 1,370,029 -0.02(-0.05%)
Jul 21, 2015 42.15 42.50 41.88 41.92 689,857 -0.41(-0.97%)
Jul 20, 2015 42.23 42.51 42.03 42.33 704,788 +0.12(+0.29%)
Jul 17, 2015 43.12 43.12 42.00 42.21 872,233 -1.00(-2.31%)
Jul 16, 2015 43.15 43.81 42.75 43.21 900,632 +0.39(+0.91%)
Jul 15, 2015 42.72 42.89 42.24 42.82 1,823,811 +0.35(+0.83%)
Jul 14, 2015 42.51 42.62 42.19 42.47 1,920,215 +0.05(+0.11%)
Jul 13, 2015 42.46 42.79 42.27 42.42 996,600 +0.36(+0.86%)
Jul 10, 2015 42.49 42.71 42.02 42.06 1,392,408 +0.10(+0.23%)
Jul 09, 2015 42.29 42.77 41.89 41.96 1,109,832 +0.15(+0.36%)
Jul 08, 2015 42.38 42.78 41.74 41.81 833,376 -0.97(-2.27%)
Jul 07, 2015 42.21 42.82 41.49 42.78 1,139,053 +0.56(+1.33%)
Jul 06, 2015 42.25 42.61 41.84 42.22 3,456,976 -0.41(-0.96%)
Jul 02, 2015 42.64 42.63 42.63 42.63 982,597 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.