Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 49.05 49.15 48.34 48.45 292,627 -0.62(-1.26%)
Aug 29, 2013 48.45 49.30 48.23 49.07 510,649 +0.61(+1.26%)
Aug 28, 2013 47.90 48.50 47.70 48.46 638,044 +0.54(+1.13%)
Aug 27, 2013 48.62 48.89 47.76 47.91 848,450 -1.01(-2.06%)
Aug 26, 2013 48.81 49.60 48.45 48.92 755,522 +0.11(+0.23%)
Aug 23, 2013 48.69 49.28 47.71 48.81 1,241,946 +0.01(+0.02%)
Aug 22, 2013 48.57 48.85 47.68 48.80 916,515 +0.45(+0.93%)
Aug 21, 2013 49.14 49.28 48.13 48.35 998,190 -0.87(-1.76%)
Aug 20, 2013 49.01 49.76 49.01 49.22 484,545 +0.10(+0.21%)
Aug 19, 2013 49.04 49.88 48.22 49.11 568,732 -0.10(-0.19%)
Aug 16, 2013 50.17 50.28 49.21 49.21 747,047 -1.00(-1.99%)
Aug 15, 2013 50.15 50.49 49.71 50.21 926,600 -0.30(-0.60%)
Aug 14, 2013 50.71 50.90 50.43 50.51 497,074 -0.19(-0.38%)
Aug 13, 2013 50.65 50.97 50.38 50.70 706,736 -0.04(-0.08%)
Aug 12, 2013 49.79 50.90 49.79 50.74 927,292 +0.69(+1.37%)
Aug 09, 2013 49.58 50.48 49.57 50.06 1,017,517 +0.45(+0.90%)
Aug 08, 2013 49.88 50.47 49.44 49.61 1,015,076 -0.40(-0.80%)
Aug 07, 2013 50.71 50.83 49.98 50.01 1,353,257 -0.91(-1.80%)
Aug 06, 2013 51.76 52.04 50.54 50.92 1,850,268 -0.78(-1.51%)
Aug 05, 2013 51.71 52.09 51.39 51.70 1,385,434 -0.20(-0.39%)
Aug 02, 2013 50.55 51.93 50.47 51.90 1,347,974 +1.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.