Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.41 26.64 25.66 25.97 6,018,048 +0.04(+0.15%)
Nov 29, 2011 26.18 26.32 25.70 25.93 835,936 -0.34(-1.30%)
Nov 28, 2011 26.75 27.14 25.78 26.28 1,051,549 +0.23(+0.88%)
Nov 25, 2011 25.72 26.33 25.46 26.05 851,579 +0.30(+1.18%)
Nov 23, 2011 25.75 25.96 25.68 25.74 1,177,329 -0.21(-0.81%)
Nov 22, 2011 25.25 25.96 25.21 25.95 1,312,270 +0.66(+2.60%)
Nov 21, 2011 25.60 25.70 25.00 25.30 1,179,779 -0.59(-2.28%)
Nov 18, 2011 25.56 25.94 25.26 25.89 1,191,974 +0.44(+1.72%)
Nov 17, 2011 25.78 26.03 25.24 25.45 1,048,730 -0.36(-1.40%)
Nov 16, 2011 26.00 26.66 25.63 25.81 3,029,082 -0.07(-0.26%)
Nov 15, 2011 25.70 26.03 25.49 25.88 1,055,005 +0.20(+0.78%)
Nov 14, 2011 25.51 25.89 25.34 25.68 935,253 +0.18(+0.71%)
Nov 11, 2011 25.03 25.69 24.78 25.50 1,213,856 +0.75(+3.04%)
Nov 10, 2011 25.03 25.33 24.27 24.74 1,300,508 +0.31(+1.29%)
Nov 09, 2011 24.29 24.82 23.98 24.43 891,886 -0.19(-0.77%)
Nov 08, 2011 25.50 25.57 24.50 24.62 710,283 -0.63(-2.49%)
Nov 07, 2011 25.45 25.48 24.66 25.25 469,768 +0.13(+0.53%)
Nov 04, 2011 25.25 25.37 24.49 25.11 870,491 -0.24(-0.94%)
Nov 03, 2011 25.83 25.84 24.29 25.35 2,163,334 +0.65(+2.62%)
Nov 02, 2011 23.49 25.12 23.37 24.70 2,574,482 +1.31(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.