Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.390 2.390 2.220 2.220 1,862,460 -0.17(-7.11%)
Apr 29, 2019 2.440 2.440 2.370 2.390 1,745,376 -0.07(-2.85%)
Apr 26, 2019 2.320 2.510 2.300 2.460 6,354,400 +0.14(+6.03%)
Apr 25, 2019 2.200 2.340 2.070 2.320 13,894,383 +0.28(+13.73%)
Apr 24, 2019 2.250 2.280 2.010 2.040 6,126,570 -0.20(-8.93%)
Apr 23, 2019 2.340 2.370 2.210 2.240 11,488,225 +0.07(+3.23%)
Apr 22, 2019 2.370 2.380 2.150 2.170 2,585,477 -0.18(-7.66%)
Apr 18, 2019 2.420 2.500 2.350 2.350 1,918,000 -0.06(-2.49%)
Apr 17, 2019 2.530 2.550 2.400 2.410 1,128,585 -0.09(-3.60%)
Apr 16, 2019 2.600 2.600 2.400 2.500 1,519,271 -0.10(-3.85%)
Apr 15, 2019 2.540 2.620 2.500 2.600 1,354,319 +0.05(+1.96%)
Apr 12, 2019 2.600 2.600 2.520 2.550 548,000 -0.04(-1.54%)
Apr 11, 2019 2.600 2.610 2.560 2.590 714,212 -0.01(-0.38%)
Apr 10, 2019 2.570 2.600 2.500 2.600 1,080,644 -0.01(-0.38%)
Apr 09, 2019 2.580 2.650 2.545 2.610 801,113 +0.00(+0.00%)
Apr 08, 2019 2.570 2.680 2.490 2.610 2,134,357 +0.03(+1.16%)
Apr 05, 2019 2.600 2.640 2.520 2.580 570,500 -0.03(-1.15%)
Apr 04, 2019 2.450 2.660 2.450 2.610 3,267,570 +0.17(+6.97%)
Apr 03, 2019 2.500 2.540 2.440 2.440 1,771,113 -0.05(-2.01%)
Apr 02, 2019 2.550 2.585 2.460 2.490 1,206,834 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.