Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.38 20.91 19.25 20.52 4,277,072 +1.19(+6.16%)
Aug 30, 2016 19.19 19.42 19.08 19.33 867,949 +0.15(+0.76%)
Aug 29, 2016 19.23 19.40 19.02 19.18 1,027,635 +0.01(+0.05%)
Aug 26, 2016 19.45 19.49 19.02 19.17 1,289,319 -0.31(-1.60%)
Aug 25, 2016 19.66 19.72 19.37 19.48 1,238,240 -0.20(-0.99%)
Aug 24, 2016 19.93 20.16 19.61 19.68 1,302,018 -0.23(-1.18%)
Aug 23, 2016 19.64 19.99 19.53 19.91 1,246,565 +0.47(+2.41%)
Aug 22, 2016 19.38 19.67 19.27 19.44 1,064,522 -0.05(-0.25%)
Aug 19, 2016 19.35 19.83 19.23 19.49 1,048,086 +0.15(+0.76%)
Aug 18, 2016 19.17 19.37 19.08 19.35 1,165,726 +0.21(+1.12%)
Aug 17, 2016 19.89 19.92 19.07 19.13 2,307,276 -0.80(-4.01%)
Aug 16, 2016 19.25 20.68 19.12 19.93 4,454,317 +0.69(+3.60%)
Aug 15, 2016 19.00 19.39 18.95 19.24 1,693,987 +0.34(+1.81%)
Aug 12, 2016 18.80 18.95 18.76 18.90 1,533,326 +0.14(+0.73%)
Aug 11, 2016 18.68 19.01 18.49 18.76 1,849,561 +0.18(+0.94%)
Aug 10, 2016 19.04 19.22 18.52 18.59 1,446,149 -0.42(-2.21%)
Aug 09, 2016 19.54 19.69 18.83 19.01 1,968,244 -0.56(-2.84%)
Aug 08, 2016 19.41 19.75 19.39 19.56 2,419,594 +0.21(+1.11%)
Aug 05, 2016 19.00 19.40 18.98 19.35 4,249,552 +0.50(+2.64%)
Aug 04, 2016 19.04 19.25 18.66 18.85 1,350,357 -0.19(-0.97%)
Aug 03, 2016 19.02 19.07 18.46 19.03 2,118,726 -0.03(-0.15%)
Aug 02, 2016 19.37 19.51 19.04 19.06 2,548,212 -0.42(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.