Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.72	27.84	27.55	27.57	172,786	-0.23(-0.82%)
Dec 29, 2011	27.74	27.87	27.61	27.80	261,832	+0.17(+0.62%)
Dec 28, 2011	27.90	27.90	27.62	27.63	220,994	-0.22(-0.79%)
Dec 27, 2011	27.30	27.94	27.30	27.85	456,487	+0.56(+2.06%)
Dec 23, 2011	27.07	27.62	27.07	27.29	586,069	-0.26(-0.93%)
Dec 21, 2011	27.16	27.61	26.84	27.54	600,026	+0.25(+0.91%)
Dec 20, 2011	27.02	27.59	26.72	27.30	1,222,058	+0.66(+2.47%)
Dec 19, 2011	26.61	26.85	26.23	26.64	1,414,363	+0.11(+0.43%)
Dec 16, 2011	26.04	26.73	25.80	26.52	1,402,951	+0.70(+2.73%)
Dec 15, 2011	26.33	27.05	25.60	25.82	1,754,761	-0.08(-0.29%)
Dec 14, 2011	26.45	26.70	25.57	25.89	2,019,479	-0.65(-2.44%)
Dec 13, 2011	26.89	27.53	26.44	26.54	2,159,532	-0.32(-1.21%)
Dec 12, 2011	26.21	26.98	25.91	26.87	1,305,916	+0.49(+1.84%)
Dec 09, 2011	25.49	26.68	25.38	26.38	1,212,643	+1.19(+4.73%)
Dec 08, 2011	25.48	25.61	24.90	25.19	515,262	-0.34(-1.34%)
Dec 07, 2011	25.55	25.73	24.37	25.53	684,512	-0.20(-0.78%)
Dec 06, 2011	26.34	26.58	25.71	25.73	954,735	-0.64(-2.42%)
Dec 05, 2011	26.88	27.01	26.05	26.37	724,842	-0.16(-0.61%)
Dec 02, 2011	26.50	27.02	26.30	26.53	662,833	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.