Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.33 33.52 32.75 33.23 1,142,681 +0.24(+0.72%)
Mar 29, 2012 32.93 33.19 32.49 32.99 885,140 -0.20(-0.60%)
Mar 28, 2012 33.19 33.43 32.99 33.19 1,823,745 +0.16(+0.49%)
Mar 27, 2012 33.33 33.40 32.97 33.03 783,737 -0.28(-0.83%)
Mar 26, 2012 33.11 33.35 32.84 33.30 1,651,674 +0.32(+0.98%)
Mar 23, 2012 32.86 33.09 32.24 32.98 1,497,960 +0.09(+0.26%)
Mar 22, 2012 32.52 33.17 32.44 32.90 1,378,099 +0.22(+0.67%)
Mar 21, 2012 32.58 32.80 32.44 32.68 1,416,838 +0.10(+0.29%)
Mar 20, 2012 32.11 32.72 31.90 32.58 1,936,350 +0.30(+0.94%)
Mar 19, 2012 32.14 32.52 31.90 32.28 2,771,739 +0.17(+0.53%)
Mar 16, 2012 31.75 32.15 31.62 32.10 1,784,957 +0.40(+1.26%)
Mar 15, 2012 31.82 31.92 31.67 31.70 1,966,726 +0.04(+0.12%)
Mar 14, 2012 31.79 32.04 31.64 31.67 12,271,256 -0.67(-2.06%)
Mar 13, 2012 31.55 33.06 31.43 32.33 6,368,967 +2.48(+8.29%)
Mar 12, 2012 29.96 30.21 29.70 29.86 802,649 -0.18(-0.60%)
Mar 09, 2012 30.29 31.11 29.61 30.04 1,697,863 -0.25(-0.82%)
Mar 08, 2012 29.96 30.39 29.57 30.29 729,368 +0.49(+1.63%)
Mar 07, 2012 30.36 30.66 29.29 29.80 1,462,490 -0.44(-1.45%)
Mar 06, 2012 30.71 30.77 29.80 30.24 510,792 -0.73(-2.37%)
Mar 05, 2012 30.48 31.13 30.36 30.97 528,360 +0.52(+1.72%)
Mar 02, 2012 30.24 30.57 29.60 30.45 1,256,826 -0.45(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.