Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.83 36.14 36.14 36.14 1,061,558 +0.34(+0.96%)
Aug 28, 2014 35.65 36.05 35.27 35.80 1,173,001 -0.04(-0.11%)
Aug 27, 2014 35.55 35.87 35.48 35.84 1,711,666 +0.33(+0.94%)
Aug 26, 2014 35.50 35.89 35.22 35.50 2,077,097 +0.03(+0.08%)
Aug 25, 2014 35.71 35.82 35.40 35.48 1,904,643 -0.10(-0.29%)
Aug 22, 2014 34.97 35.63 34.88 35.58 1,514,896 +0.61(+1.74%)
Aug 21, 2014 35.02 35.16 34.61 34.97 2,590,220 -0.20(-0.57%)
Aug 20, 2014 35.24 36.41 34.88 35.17 4,510,754 +0.51(+1.48%)
Aug 19, 2014 33.87 34.74 33.57 34.66 2,401,320 +0.87(+2.56%)
Aug 18, 2014 33.39 33.99 33.36 33.79 2,372,556 +0.64(+1.92%)
Aug 15, 2014 33.81 33.88 33.05 33.15 2,227,683 -0.50(-1.47%)
Aug 14, 2014 33.67 33.77 32.81 33.65 3,513,776 +1.10(+3.39%)
Aug 13, 2014 32.18 32.63 31.69 32.54 2,573,624 +0.41(+1.27%)
Aug 12, 2014 32.66 32.69 31.96 32.13 1,690,212 -0.58(-1.78%)
Aug 11, 2014 31.94 32.96 31.80 32.71 2,905,082 +1.60(+5.14%)
Aug 08, 2014 31.27 31.31 30.98 31.11 2,103,436 -0.08(-0.24%)
Aug 07, 2014 30.86 31.47 30.80 31.19 3,520,023 +0.35(+1.14%)
Aug 06, 2014 31.69 32.03 30.83 30.84 3,673,407 -1.09(-3.40%)
Aug 05, 2014 30.39 32.72 29.42 31.92 8,071,702 +0.37(+1.18%)
Aug 04, 2014 31.73 31.88 31.30 31.55 1,712,527 -0.26(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.