Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.92	29.09	28.34	28.50	1,128,688	-0.23(-0.80%)
Nov 27, 2015	29.01	29.16	28.57	28.73	388,817	-0.12(-0.43%)
Nov 25, 2015	28.53	28.85	28.85	28.85	900,203	+0.32(+1.11%)
Nov 24, 2015	27.96	28.71	27.88	28.54	1,046,089	+0.30(+1.05%)
Nov 23, 2015	27.68	28.30	27.68	28.24	1,017,342	+0.44(+1.58%)
Nov 20, 2015	27.58	28.26	27.47	27.80	1,755,292	+0.54(+1.96%)
Nov 19, 2015	27.19	27.53	26.57	27.27	1,657,532	-0.16(-0.59%)
Nov 18, 2015	28.58	28.58	26.26	27.43	6,354,179	-0.36(-1.31%)
Nov 17, 2015	29.69	30.37	21.64	27.79	27,571,308	-1.89(-6.38%)
Nov 16, 2015	29.15	29.94	28.91	29.68	1,053,514	+0.40(+1.37%)
Nov 13, 2015	30.12	30.13	28.99	29.28	1,567,880	-0.86(-2.85%)
Nov 12, 2015	30.30	30.66	30.08	30.14	1,141,148	-0.31(-1.00%)
Nov 11, 2015	30.93	30.96	30.25	30.45	963,542	-0.31(-0.99%)
Nov 10, 2015	30.89	31.26	30.59	30.75	1,481,241	-0.16(-0.53%)
Nov 09, 2015	31.05	31.47	30.44	30.92	2,003,258	-0.26(-0.83%)
Nov 06, 2015	30.98	31.55	30.47	31.18	2,401,297	+0.15(+0.49%)
Nov 05, 2015	31.35	31.57	30.38	31.02	1,947,533	-0.53(-1.67%)
Nov 04, 2015	31.37	31.96	30.91	31.55	3,380,366	+0.43(+1.38%)
Nov 03, 2015	30.96	31.64	30.75	31.12	3,564,204	+0.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.