Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.850	7.870	7.640	7.780	3,598,461	-0.17(-2.14%)
Apr 27, 2017	8.300	8.300	7.890	7.950	4,243,953	-0.36(-4.33%)
Apr 26, 2017	8.080	8.395	7.990	8.310	3,076,720	+0.24(+2.97%)
Apr 25, 2017	7.900	8.130	7.780	8.070	3,741,743	+0.17(+2.15%)
Apr 24, 2017	8.150	8.190	7.780	7.900	4,593,369	-0.34(-4.13%)
Apr 21, 2017	8.750	8.750	8.220	8.240	5,879,704	-0.54(-6.15%)
Apr 20, 2017	9.140	9.400	8.540	8.780	6,985,185	-0.42(-4.57%)
Apr 19, 2017	9.160	9.570	9.030	9.200	11,010,109	+0.17(+1.88%)
Apr 18, 2017	8.730	9.440	8.350	9.030	26,677,086	+1.79(+24.72%)
Apr 17, 2017	7.310	7.380	7.080	7.240	2,970,956	-0.06(-0.82%)
Apr 13, 2017	7.260	7.330	7.015	7.300	2,625,198	+0.03(+0.41%)
Apr 12, 2017	7.440	7.440	7.210	7.270	2,404,252	-0.15(-2.02%)
Apr 11, 2017	7.140	7.510	7.070	7.420	3,792,926	+0.27(+3.78%)
Apr 10, 2017	6.600	7.240	6.600	7.150	4,344,430	+0.50(+7.52%)
Apr 07, 2017	6.800	6.830	6.510	6.650	4,801,891	-0.15(-2.21%)
Apr 06, 2017	6.790	6.845	6.680	6.800	3,200,073	+0.04(+0.59%)
Apr 05, 2017	7.170	7.190	6.740	6.760	4,670,505	-0.36(-5.06%)
Apr 04, 2017	7.120	7.180	6.960	7.120	2,062,750	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.