Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.450 4.500 4.220 4.350 2,495,362 -0.10(-2.25%)
Jan 30, 2018 4.350 4.475 4.330 4.450 2,344,005 +0.05(+1.14%)
Jan 29, 2018 4.440 4.500 4.320 4.400 4,374,646 +0.03(+0.69%)
Jan 26, 2018 4.230 4.440 4.040 4.370 4,661,147 +0.19(+4.55%)
Jan 25, 2018 4.630 4.640 4.170 4.180 4,810,348 -0.47(-10.11%)
Jan 24, 2018 4.970 5.130 4.640 4.650 5,363,324 -0.22(-4.52%)
Jan 23, 2018 5.150 5.150 4.640 4.870 6,166,845 -0.29(-5.62%)
Jan 22, 2018 4.810 5.280 4.718 5.160 6,085,696 +0.38(+7.95%)
Jan 19, 2018 4.850 5.020 4.610 4.780 12,908,753 -0.48(-9.13%)
Jan 18, 2018 4.150 5.420 4.150 5.260 50,607,388 +1.79(+51.59%)
Jan 17, 2018 3.450 3.560 3.440 3.470 1,821,565 +0.02(+0.58%)
Jan 16, 2018 3.730 3.810 3.430 3.450 2,272,320 -0.27(-7.26%)
Jan 12, 2018 3.720 3.720 3.720 0 +0.00(+0.00%)
Jan 11, 2018 3.580 3.750 3.510 3.720 2,116,040 +0.16(+4.49%)
Jan 10, 2018 3.500 3.650 3.495 3.560 1,728,407 +0.05(+1.42%)
Jan 09, 2018 3.530 3.635 3.495 3.510 2,114,909 -0.03(-0.85%)
Jan 08, 2018 3.540 3.590 3.410 3.540 2,805,923 -0.03(-0.84%)
Jan 05, 2018 3.360 3.640 3.330 3.570 3,175,338 +0.18(+5.31%)
Jan 04, 2018 3.510 3.520 3.380 3.390 3,934,321 -0.11(-3.14%)
Jan 03, 2018 3.490 3.550 3.310 3.500 3,174,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.