Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.350	2.425	2.270	2.370	1,171,300	+0.04(+1.72%)
Dec 28, 2018	2.350	2.420	2.295	2.330	937,600	-0.03(-1.27%)
Dec 27, 2018	2.380	2.460	2.220	2.360	1,598,471	-0.05(-2.07%)
Dec 26, 2018	2.340	2.520	2.270	2.410	1,970,611	+0.09(+3.88%)
Dec 24, 2018	2.250	2.380	2.140	2.320	861,000	+0.07(+3.11%)
Dec 21, 2018	2.360	2.400	2.210	2.250	1,992,200	-0.10(-4.26%)
Dec 20, 2018	2.530	2.580	2.290	2.350	1,974,601	-0.19(-7.48%)
Dec 19, 2018	2.630	2.680	2.510	2.540	1,299,735	-0.08(-3.05%)
Dec 18, 2018	2.590	2.750	2.590	2.620	1,501,069	+0.01(+0.38%)
Dec 17, 2018	2.590	2.750	2.560	2.610	1,596,419	+0.01(+0.38%)
Dec 14, 2018	2.590	2.660	2.530	2.600	1,061,700	+0.01(+0.39%)
Dec 13, 2018	2.690	2.710	2.560	2.590	1,333,333	-0.08(-3.00%)
Dec 12, 2018	2.690	2.790	2.620	2.670	1,052,350	+0.01(+0.38%)
Dec 11, 2018	2.750	2.750	2.580	2.660	1,332,216	-0.07(-2.56%)
Dec 10, 2018	2.650	2.780	2.550	2.730	1,784,113	+0.07(+2.63%)
Dec 07, 2018	2.670	2.820	2.620	2.660	1,818,000	-0.02(-0.75%)
Dec 06, 2018	2.770	2.810	2.520	2.680	2,835,337	-0.09(-3.25%)
Dec 04, 2018	2.920	2.940	2.760	2.770	2,193,100	-0.14(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.