Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.990 3.150 2.980 3.050 914,195 +0.04(+1.33%)
Jan 30, 2019 3.090 3.100 3.000 3.010 442,152 -0.07(-2.27%)
Jan 29, 2019 3.130 3.140 2.980 3.080 982,259 -0.08(-2.53%)
Jan 28, 2019 3.130 3.250 3.100 3.160 879,739 -0.03(-0.94%)
Jan 25, 2019 3.100 3.250 3.015 3.190 1,366,400 +0.12(+3.91%)
Jan 24, 2019 2.880 3.110 2.860 3.070 1,146,927 +0.17(+5.86%)
Jan 23, 2019 2.900 2.960 2.801 2.900 1,009,240 -0.04(-1.36%)
Jan 22, 2019 2.950 3.000 2.910 2.940 892,562 -0.06(-2.00%)
Jan 18, 2019 2.930 3.030 2.920 3.000 1,336,100 +0.07(+2.39%)
Jan 17, 2019 2.880 3.010 2.850 2.930 897,261 +0.03(+1.03%)
Jan 16, 2019 2.990 3.130 2.860 2.900 1,706,797 -0.10(-3.33%)
Jan 15, 2019 2.970 3.050 2.900 3.000 1,796,623 +0.04(+1.35%)
Jan 14, 2019 2.900 2.980 2.840 2.960 1,182,848 +0.01(+0.34%)
Jan 11, 2019 2.740 2.990 2.730 2.950 1,971,300 +0.21(+7.66%)
Jan 10, 2019 2.620 2.760 2.600 2.740 746,346 +0.06(+2.24%)
Jan 09, 2019 2.630 2.740 2.610 2.680 754,797 +0.00(+0.00%)
Jan 08, 2019 2.640 2.700 2.580 2.680 951,390 +0.06(+2.29%)
Jan 07, 2019 2.560 2.660 2.490 2.620 1,007,791 +0.07(+2.75%)
Jan 04, 2019 2.530 2.630 2.500 2.550 1,544,600 +0.05(+2.00%)
Jan 03, 2019 2.470 2.600 2.380 2.500 883,986 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.