Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.930 2.980 2.880 2.940 443,600 -0.01(-0.34%)
Nov 27, 2019 2.930 2.960 2.860 2.950 849,700 +0.06(+2.08%)
Nov 26, 2019 2.980 3.010 2.870 2.890 1,166,878 -0.10(-3.34%)
Nov 25, 2019 2.880 3.010 2.880 2.990 1,009,441 +0.07(+2.40%)
Nov 22, 2019 2.970 2.970 2.840 2.920 736,500 -0.02(-0.68%)
Nov 21, 2019 2.980 3.010 2.910 2.940 818,122 -0.03(-1.01%)
Nov 20, 2019 3.090 3.090 2.940 2.970 1,285,617 -0.12(-3.88%)
Nov 19, 2019 3.110 3.130 3.040 3.090 762,022 -0.05(-1.59%)
Nov 18, 2019 3.200 3.200 3.050 3.140 748,171 -0.05(-1.57%)
Nov 15, 2019 3.260 3.270 3.190 3.190 881,000 -0.04(-1.24%)
Nov 14, 2019 3.250 3.290 3.210 3.230 590,849 -0.03(-0.92%)
Nov 13, 2019 3.160 3.300 3.140 3.260 1,188,143 +0.07(+2.19%)
Nov 12, 2019 3.340 3.370 3.110 3.190 1,579,283 -0.15(-4.49%)
Nov 11, 2019 3.290 3.420 3.260 3.340 1,243,389 +0.06(+1.83%)
Nov 08, 2019 3.150 3.290 3.100 3.280 1,771,400 +0.14(+4.46%)
Nov 07, 2019 3.050 3.200 3.030 3.140 1,435,965 +0.11(+3.63%)
Nov 06, 2019 2.930 3.045 2.820 3.030 1,489,875 +0.10(+3.41%)
Nov 05, 2019 2.860 2.930 2.850 2.930 1,227,505 +0.09(+3.17%)
Nov 04, 2019 2.750 2.910 2.750 2.840 2,406,096 +0.11(+4.03%)
Nov 01, 2019 2.680 2.740 2.640 2.730 1,070,400 +0.09(+3.41%)
Oct 31, 2019 2.800 2.800 2.565 2.640 1,620,065 -0.15(-5.38%)
Oct 30, 2019 2.680 2.800 2.630 2.790 2,105,949 +0.12(+4.49%)
Oct 29, 2019 2.580 2.740 2.530 2.670 1,631,218 +0.09(+3.49%)
Oct 28, 2019 2.470 2.650 2.431 2.580 2,451,427 +0.16(+6.61%)
Oct 25, 2019 2.410 2.500 2.370 2.420 1,972,000 +0.01(+0.41%)
Oct 24, 2019 2.250 2.470 2.200 2.410 2,226,683 +0.01(+0.42%)
Oct 23, 2019 2.320 2.410 2.180 2.400 3,693,403 +0.11(+4.80%)
Oct 22, 2019 2.410 2.430 2.215 2.290 5,009,925 +0.21(+10.10%)
Oct 21, 2019 2.050 2.090 2.030 2.080 728,452 +0.07(+3.48%)
Oct 18, 2019 2.010 2.040 1.950 2.010 640,700 -0.03(-1.47%)
Oct 17, 2019 2.080 2.090 2.030 2.040 524,554 -0.02(-0.97%)
Oct 16, 2019 2.070 2.110 1.980 2.060 865,816 -0.01(-0.48%)
Oct 15, 2019 2.080 2.140 2.040 2.070 665,724 +0.00(+0.00%)
Oct 14, 2019 2.200 2.240 2.070 2.070 654,228 -0.15(-6.76%)
Oct 11, 2019 2.300 2.300 2.200 2.220 872,500 -0.02(-0.89%)
Oct 10, 2019 2.160 2.300 2.160 2.240 1,057,257 +0.05(+2.28%)
Oct 09, 2019 2.230 2.235 2.140 2.190 497,738 -0.01(-0.45%)
Oct 08, 2019 2.240 2.250 2.160 2.200 806,133 -0.06(-2.65%)
Oct 07, 2019 2.190 2.270 2.150 2.260 837,417 +0.06(+2.73%)
Oct 04, 2019 2.140 2.250 2.140 2.200 689,700 +0.06(+2.80%)
Oct 03, 2019 2.070 2.210 2.030 2.140 997,534 +0.07(+3.38%)
Oct 02, 2019 2.070 2.120 2.020 2.070 825,502 -0.02(-0.96%)
Oct 01, 2019 2.130 2.180 2.040 2.090 1,234,514 -0.05(-2.34%)
Sep 30, 2019 2.300 2.310 2.130 2.140 1,273,957 -0.20(-8.55%)
Sep 27, 2019 2.520 2.520 2.340 2.340 1,366,100 -0.17(-6.77%)
Sep 26, 2019 2.460 2.520 2.310 2.510 2,814,640 +0.06(+2.45%)
Sep 25, 2019 2.520 2.625 2.270 2.450 2,477,215 -0.07(-2.78%)
Sep 24, 2019 2.460 2.540 2.420 2.520 998,709 +0.05(+2.02%)
Sep 23, 2019 2.490 2.530 2.410 2.470 1,223,039 -0.03(-1.20%)
Sep 20, 2019 2.440 2.570 2.435 2.500 1,836,200 +0.05(+2.04%)
Sep 19, 2019 2.390 2.520 2.335 2.450 1,609,074 +0.09(+3.81%)
Sep 18, 2019 2.440 2.460 2.320 2.360 1,650,371 -0.07(-2.88%)
Sep 17, 2019 2.570 2.570 2.401 2.430 1,629,051 -0.17(-6.54%)
Sep 16, 2019 2.770 2.770 2.590 2.600 1,255,276 -0.18(-6.47%)
Sep 13, 2019 2.720 2.830 2.670 2.780 2,070,700 +0.08(+2.96%)
Sep 12, 2019 2.570 2.730 2.550 2.700 2,591,404 +0.15(+5.88%)
Sep 11, 2019 2.400 2.580 2.380 2.550 3,032,358 +0.06(+2.41%)
Sep 10, 2019 2.270 2.510 2.230 2.490 2,874,161 +0.25(+11.16%)
Sep 09, 2019 2.050 2.270 2.030 2.240 2,269,327 +0.22(+10.89%)
Sep 06, 2019 1.960 2.020 1.940 2.020 821,300 +0.06(+3.06%)
Sep 05, 2019 1.950 2.010 1.935 1.960 1,153,332 +0.04(+2.08%)
Sep 04, 2019 1.860 1.950 1.860 1.920 618,783 +0.06(+3.23%)
Sep 03, 2019 1.930 1.960 1.850 1.860 864,438 -0.10(-5.10%)
Aug 30, 2019 1.980 1.990 1.930 1.960 511,400 -0.01(-0.51%)
Aug 29, 2019 1.920 2.000 1.920 1.970 1,156,667 +0.08(+4.23%)
Aug 28, 2019 1.820 1.935 1.800 1.890 632,368 +0.06(+3.28%)
Aug 27, 2019 1.970 1.970 1.780 1.830 1,068,491 -0.11(-5.67%)
Aug 26, 2019 1.840 1.960 1.830 1.940 1,520,194 +0.14(+7.78%)
Aug 23, 2019 1.880 1.900 1.750 1.800 820,800 -0.08(-4.26%)
Aug 22, 2019 1.820 1.920 1.810 1.880 753,444 +0.08(+4.44%)
Aug 21, 2019 1.830 1.880 1.765 1.800 1,145,709 +0.00(+0.00%)
Aug 20, 2019 1.830 1.850 1.770 1.800 557,328 -0.03(-1.64%)
Aug 19, 2019 1.700 1.840 1.690 1.830 777,926 +0.13(+7.65%)
Aug 16, 2019 1.600 1.730 1.550 1.700 805,700 +0.10(+6.25%)
Aug 15, 2019 1.720 1.740 1.580 1.600 1,186,082 -0.08(-4.76%)
Aug 14, 2019 1.730 1.740 1.650 1.680 811,314 -0.06(-3.45%)
Aug 13, 2019 1.810 1.870 1.720 1.740 953,182 -0.08(-4.40%)
Aug 12, 2019 1.880 1.880 1.790 1.820 918,771 -0.07(-3.70%)
Aug 09, 2019 1.990 2.000 1.880 1.890 856,700 -0.11(-5.50%)
Aug 08, 2019 2.050 2.090 1.990 2.000 1,357,522 +0.07(+3.63%)
Aug 07, 2019 1.970 1.980 1.895 1.930 1,467,728 -0.05(-2.53%)
Aug 06, 2019 2.030 2.060 1.940 1.980 841,345 -0.05(-2.46%)
Aug 05, 2019 2.020 2.050 1.950 2.030 1,060,379 -0.04(-1.93%)
Aug 02, 2019 2.030 2.080 1.910 2.070 1,498,300 +0.04(+1.97%)
Aug 01, 2019 2.090 2.130 1.980 2.030 1,964,778 -0.05(-2.40%)
Jul 31, 2019 2.030 2.280 2.010 2.080 3,549,001 +0.07(+3.48%)
Jul 30, 2019 1.990 2.040 1.920 2.010 1,258,175 +0.02(+1.01%)
Jul 29, 2019 2.020 2.050 1.910 1.990 1,194,201 -0.04(-1.97%)
Jul 26, 2019 1.840 2.140 1.810 2.030 3,586,600 +0.21(+11.54%)
Jul 25, 2019 1.800 1.860 1.800 1.820 1,565,748 -0.01(-0.55%)
Jul 24, 2019 1.710 1.830 1.700 1.830 2,750,765 +0.10(+5.78%)
Jul 23, 2019 1.870 1.881 1.665 1.730 3,654,926 -0.15(-7.98%)
Jul 22, 2019 1.920 1.950 1.805 1.880 2,138,630 +0.01(+0.53%)
Jul 19, 2019 1.880 1.930 1.850 1.870 2,140,100 +0.00(+0.00%)
Jul 18, 2019 1.860 1.930 1.800 1.870 2,111,929 +0.00(+0.00%)
Jul 17, 2019 1.800 1.900 1.795 1.870 3,783,378 +0.04(+2.19%)
Jul 16, 2019 1.810 1.840 1.780 1.830 723,964 +0.03(+1.67%)
Jul 15, 2019 1.820 1.830 1.740 1.800 2,319,538 +0.00(+0.00%)
Jul 12, 2019 1.800 1.870 1.762 1.800 1,164,300 -0.01(-0.55%)
Jul 11, 2019 1.760 1.840 1.690 1.810 1,615,255 +0.04(+2.26%)
Jul 10, 2019 1.750 1.810 1.660 1.770 1,731,955 +0.02(+1.14%)
Jul 09, 2019 1.600 1.835 1.550 1.750 2,385,593 +0.15(+9.37%)
Jul 08, 2019 1.580 1.650 1.550 1.600 803,828 +0.02(+1.27%)
Jul 05, 2019 1.510 1.580 1.480 1.580 558,900 +0.07(+4.64%)
Jul 03, 2019 1.570 1.580 1.510 1.510 469,800 -0.06(-3.82%)
Jul 02, 2019 1.600 1.600 1.520 1.570 673,650 -0.01(-0.63%)
Jul 01, 2019 1.530 1.580 1.480 1.580 2,331,662 +0.08(+5.33%)
Jun 28, 2019 1.510 1.550 1.470 1.500 1,385,600 +0.03(+2.04%)
Jun 27, 2019 1.400 1.620 1.390 1.470 2,912,196 +0.09(+6.52%)
Jun 26, 2019 1.370 1.430 1.370 1.380 1,075,882 +0.01(+0.73%)
Jun 25, 2019 1.380 1.400 1.330 1.370 1,408,188 -0.01(-0.72%)
Jun 24, 2019 1.420 1.420 1.370 1.380 917,695 -0.05(-3.50%)
Jun 21, 2019 1.440 1.455 1.360 1.430 2,043,900 -0.03(-2.05%)
Jun 20, 2019 1.490 1.540 1.420 1.460 1,125,454 -0.02(-1.35%)
Jun 19, 2019 1.530 1.537 1.470 1.480 1,085,156 -0.05(-3.27%)
Jun 18, 2019 1.540 1.615 1.510 1.530 955,287 +0.00(+0.00%)
Jun 17, 2019 1.490 1.550 1.450 1.530 1,199,353 +0.03(+2.00%)
Jun 14, 2019 1.520 1.540 1.470 1.500 558,100 -0.04(-2.60%)
Jun 13, 2019 1.430 1.560 1.430 1.540 1,125,731 +0.12(+8.45%)
Jun 12, 2019 1.380 1.440 1.370 1.420 716,081 +0.04(+2.90%)
Jun 11, 2019 1.380 1.410 1.360 1.380 621,977 +0.02(+1.47%)
Jun 10, 2019 1.420 1.460 1.360 1.360 790,213 -0.06(-4.23%)
Jun 07, 2019 1.360 1.430 1.340 1.420 658,500 +0.07(+5.19%)
Jun 06, 2019 1.490 1.490 1.320 1.350 2,033,446 -0.12(-8.16%)
Jun 05, 2019 1.620 1.620 1.440 1.470 1,222,458 -0.14(-8.70%)
Jun 04, 2019 1.480 1.630 1.475 1.610 1,329,424 +0.15(+10.27%)
Jun 03, 2019 1.450 1.530 1.410 1.460 1,383,623 +0.06(+4.29%)
May 31, 2019 1.410 1.430 1.360 1.400 1,147,400 -0.03(-2.10%)
May 30, 2019 1.440 1.550 1.420 1.430 1,123,324 -0.02(-1.38%)
May 29, 2019 1.500 1.510 1.410 1.450 1,540,008 -0.06(-3.97%)
May 28, 2019 1.550 1.620 1.510 1.510 2,056,577 -0.04(-2.58%)
May 24, 2019 1.550 1.590 1.500 1.550 804,400 +0.02(+1.31%)
May 23, 2019 1.590 1.590 1.480 1.530 1,491,624 -0.08(-4.97%)
May 22, 2019 1.660 1.700 1.580 1.610 1,092,973 -0.04(-2.42%)
May 21, 2019 1.620 1.670 1.620 1.650 771,531 +0.02(+1.23%)
May 20, 2019 1.710 1.722 1.590 1.630 1,743,730 -0.08(-4.68%)
May 17, 2019 1.770 1.790 1.690 1.710 1,887,900 -0.05(-2.84%)
May 16, 2019 1.870 1.880 1.750 1.760 1,644,848 -0.11(-5.88%)
May 15, 2019 1.860 1.880 1.810 1.870 542,361 +0.01(+0.54%)
May 14, 2019 1.850 1.880 1.790 1.860 1,034,790 +0.02(+1.09%)
May 13, 2019 1.940 1.960 1.805 1.840 1,670,373 -0.14(-7.07%)
May 10, 2019 1.930 2.020 1.900 1.980 1,194,200 +0.03(+1.54%)
May 09, 2019 1.980 1.980 1.860 1.950 1,671,843 -0.05(-2.50%)
May 08, 2019 2.050 2.050 1.940 2.000 1,964,666 -0.03(-1.48%)
May 07, 2019 2.040 2.125 2.010 2.030 1,673,629 -0.04(-1.93%)
May 06, 2019 2.060 2.100 1.980 2.070 1,883,383 -0.01(-0.48%)
May 03, 2019 2.080 2.130 2.030 2.080 2,419,500 +0.00(+0.00%)
May 02, 2019 2.120 2.130 2.020 2.080 2,584,695 -0.03(-1.42%)
May 01, 2019 2.220 2.220 2.090 2.110 1,676,683 -0.11(-4.95%)
Apr 30, 2019 2.390 2.390 2.220 2.220 1,862,460 -0.17(-7.11%)
Apr 29, 2019 2.440 2.440 2.370 2.390 1,745,376 -0.07(-2.85%)
Apr 26, 2019 2.320 2.510 2.300 2.460 6,354,400 +0.14(+6.03%)
Apr 25, 2019 2.200 2.340 2.070 2.320 13,894,383 +0.28(+13.73%)
Apr 24, 2019 2.250 2.280 2.010 2.040 6,126,570 -0.20(-8.93%)
Apr 23, 2019 2.340 2.370 2.210 2.240 11,488,225 +0.07(+3.23%)
Apr 22, 2019 2.370 2.380 2.150 2.170 2,585,477 -0.18(-7.66%)
Apr 18, 2019 2.420 2.500 2.350 2.350 1,918,000 -0.06(-2.49%)
Apr 17, 2019 2.530 2.550 2.400 2.410 1,128,585 -0.09(-3.60%)
Apr 16, 2019 2.600 2.600 2.400 2.500 1,519,271 -0.10(-3.85%)
Apr 15, 2019 2.540 2.620 2.500 2.600 1,354,319 +0.05(+1.96%)
Apr 12, 2019 2.600 2.600 2.520 2.550 548,000 -0.04(-1.54%)
Apr 11, 2019 2.600 2.610 2.560 2.590 714,212 -0.01(-0.38%)
Apr 10, 2019 2.570 2.600 2.500 2.600 1,080,644 -0.01(-0.38%)
Apr 09, 2019 2.580 2.650 2.545 2.610 801,113 +0.00(+0.00%)
Apr 08, 2019 2.570 2.680 2.490 2.610 2,134,357 +0.03(+1.16%)
Apr 05, 2019 2.600 2.640 2.520 2.580 570,500 -0.03(-1.15%)
Apr 04, 2019 2.450 2.660 2.450 2.610 3,267,570 +0.17(+6.97%)
Apr 03, 2019 2.500 2.540 2.440 2.440 1,771,113 -0.05(-2.01%)
Apr 02, 2019 2.550 2.585 2.460 2.490 1,206,834 -0.07(-2.73%)
Apr 01, 2019 2.750 2.770 2.515 2.560 2,442,877 -0.17(-6.23%)
Mar 29, 2019 2.760 2.795 2.705 2.730 894,800 -0.01(-0.36%)
Mar 28, 2019 2.820 2.830 2.720 2.740 1,062,767 -0.08(-2.84%)
Mar 27, 2019 2.760 2.830 2.740 2.820 1,019,860 +0.05(+1.81%)
Mar 26, 2019 2.710 2.850 2.710 2.770 1,632,414 +0.03(+1.09%)
Mar 25, 2019 2.680 2.760 2.643 2.740 1,104,073 +0.06(+2.24%)
Mar 22, 2019 2.700 2.764 2.660 2.680 973,800 -0.05(-1.83%)
Mar 21, 2019 2.650 2.750 2.650 2.730 1,320,181 +0.07(+2.63%)
Mar 20, 2019 2.650 2.700 2.590 2.660 933,364 +0.00(+0.00%)
Mar 19, 2019 2.550 2.705 2.550 2.660 2,074,334 +0.11(+4.31%)
Mar 18, 2019 2.390 2.590 2.365 2.550 2,252,187 +0.13(+5.37%)
Mar 15, 2019 2.480 2.480 2.340 2.420 8,840,500 -0.06(-2.42%)
Mar 14, 2019 2.450 2.520 2.420 2.480 1,429,505 +0.03(+1.22%)
Mar 13, 2019 2.360 2.500 2.360 2.450 2,318,497 +0.11(+4.70%)
Mar 12, 2019 2.460 2.500 2.330 2.340 2,085,057 -0.12(-4.88%)
Mar 11, 2019 2.450 2.540 2.430 2.460 2,804,665 +0.03(+1.23%)
Mar 08, 2019 2.510 2.580 2.420 2.430 1,897,800 -0.03(-1.22%)
Mar 07, 2019 2.700 2.700 2.450 2.460 2,695,192 -0.22(-8.21%)
Mar 06, 2019 2.760 2.830 2.640 2.680 3,742,807 -0.04(-1.47%)
Mar 05, 2019 2.890 3.050 2.710 2.720 4,703,402 -0.54(-16.56%)
Mar 04, 2019 3.130 3.300 3.080 3.260 2,907,582 +0.20(+6.54%)
Mar 01, 2019 3.000 3.120 2.970 3.060 1,132,100 +0.08(+2.68%)
Feb 28, 2019 3.180 3.220 2.890 2.980 2,096,486 -0.20(-6.29%)
Feb 27, 2019 3.200 3.500 3.160 3.180 2,782,569 +0.00(+0.00%)
Feb 26, 2019 3.020 3.230 2.990 3.180 2,112,414 +0.18(+6.00%)
Feb 25, 2019 2.940 3.080 2.920 3.000 1,162,027 +0.09(+3.09%)
Feb 22, 2019 2.900 2.950 2.860 2.910 679,200 +0.01(+0.34%)
Feb 21, 2019 2.890 2.950 2.850 2.900 606,197 -0.02(-0.68%)
Feb 20, 2019 2.950 2.970 2.900 2.920 567,473 -0.02(-0.68%)
Feb 19, 2019 2.990 3.030 2.900 2.940 922,688 -0.01(-0.34%)
Feb 15, 2019 2.950 2.970 2.920 2.950 624,800 +0.01(+0.34%)
Feb 14, 2019 3.080 3.100 2.910 2.940 1,025,544 +0.03(+1.03%)
Feb 13, 2019 2.960 3.080 2.900 2.910 1,165,448 -0.05(-1.69%)
Feb 12, 2019 2.830 2.980 2.830 2.960 533,790 +0.13(+4.59%)
Feb 11, 2019 2.870 2.920 2.780 2.830 1,589,122 -0.03(-1.05%)
Feb 08, 2019 2.850 2.915 2.810 2.860 718,300 -0.03(-1.04%)
Feb 07, 2019 2.930 3.030 2.880 2.890 722,825 -0.08(-2.69%)
Feb 06, 2019 3.030 3.030 2.940 2.970 730,003 -0.01(-0.34%)
Feb 05, 2019 2.930 3.047 2.910 2.980 609,319 +0.05(+1.71%)
Feb 04, 2019 2.930 3.030 2.930 2.930 580,644 -0.02(-0.68%)
Feb 01, 2019 3.000 3.030 2.880 2.950 1,120,800 -0.10(-3.28%)
Jan 31, 2019 2.990 3.150 2.980 3.050 914,195 +0.04(+1.33%)
Jan 30, 2019 3.090 3.100 3.000 3.010 442,152 -0.07(-2.27%)
Jan 29, 2019 3.130 3.140 2.980 3.080 982,259 -0.08(-2.53%)
Jan 28, 2019 3.130 3.250 3.100 3.160 879,739 -0.03(-0.94%)
Jan 25, 2019 3.100 3.250 3.015 3.190 1,366,400 +0.12(+3.91%)
Jan 24, 2019 2.880 3.110 2.860 3.070 1,146,927 +0.17(+5.86%)
Jan 23, 2019 2.900 2.960 2.801 2.900 1,009,240 -0.04(-1.36%)
Jan 22, 2019 2.950 3.000 2.910 2.940 892,562 -0.06(-2.00%)
Jan 18, 2019 2.930 3.030 2.920 3.000 1,336,100 +0.07(+2.39%)
Jan 17, 2019 2.880 3.010 2.850 2.930 897,261 +0.03(+1.03%)
Jan 16, 2019 2.990 3.130 2.860 2.900 1,706,797 -0.10(-3.33%)
Jan 15, 2019 2.970 3.050 2.900 3.000 1,796,623 +0.04(+1.35%)
Jan 14, 2019 2.900 2.980 2.840 2.960 1,182,848 +0.01(+0.34%)
Jan 11, 2019 2.740 2.990 2.730 2.950 1,971,300 +0.21(+7.66%)
Jan 10, 2019 2.620 2.760 2.600 2.740 746,346 +0.06(+2.24%)
Jan 09, 2019 2.630 2.740 2.610 2.680 754,797 +0.00(+0.00%)
Jan 08, 2019 2.640 2.700 2.580 2.680 951,390 +0.06(+2.29%)
Jan 07, 2019 2.560 2.660 2.490 2.620 1,007,791 +0.07(+2.75%)
Jan 04, 2019 2.530 2.630 2.500 2.550 1,544,600 +0.05(+2.00%)
Jan 03, 2019 2.470 2.600 2.380 2.500 883,986 -0.01(-0.40%)
Jan 02, 2019 2.340 2.550 2.320 2.510 1,325,552 +0.14(+5.91%)
Dec 31, 2018 2.350 2.425 2.270 2.370 1,171,300 +0.04(+1.72%)
Dec 28, 2018 2.350 2.420 2.295 2.330 937,600 -0.03(-1.27%)
Dec 27, 2018 2.380 2.460 2.220 2.360 1,598,471 -0.05(-2.07%)
Dec 26, 2018 2.340 2.520 2.270 2.410 1,970,611 +0.09(+3.88%)
Dec 24, 2018 2.250 2.380 2.140 2.320 861,000 +0.07(+3.11%)
Dec 21, 2018 2.360 2.400 2.210 2.250 1,992,200 -0.10(-4.26%)
Dec 20, 2018 2.530 2.580 2.290 2.350 1,974,601 -0.19(-7.48%)
Dec 19, 2018 2.630 2.680 2.510 2.540 1,299,735 -0.08(-3.05%)
Dec 18, 2018 2.590 2.750 2.590 2.620 1,501,069 +0.01(+0.38%)
Dec 17, 2018 2.590 2.750 2.560 2.610 1,596,419 +0.01(+0.38%)
Dec 14, 2018 2.590 2.660 2.530 2.600 1,061,700 +0.01(+0.39%)
Dec 13, 2018 2.690 2.710 2.560 2.590 1,333,333 -0.08(-3.00%)
Dec 12, 2018 2.690 2.790 2.620 2.670 1,052,350 +0.01(+0.38%)
Dec 11, 2018 2.750 2.750 2.580 2.660 1,332,216 -0.07(-2.56%)
Dec 10, 2018 2.650 2.780 2.550 2.730 1,784,113 +0.07(+2.63%)
Dec 07, 2018 2.670 2.820 2.620 2.660 1,818,000 -0.02(-0.75%)
Dec 06, 2018 2.770 2.810 2.520 2.680 2,835,337 -0.09(-3.25%)
Dec 04, 2018 2.920 2.940 2.760 2.770 2,193,100 -0.14(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.