Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.408 6.408 6.342 6.342 7,911 -0.10(-1.53%)
Jul 30, 2003 6.441 6.441 6.441 6.441 304 +0.00(+0.00%)
Jul 29, 2003 6.408 6.441 6.408 6.441 53,253 +0.01(+0.20%)
Jul 28, 2003 6.408 6.428 6.316 6.428 5,173 -0.01(-0.10%)
Jul 25, 2003 6.441 6.441 6.434 6.434 13,237 +0.06(+0.93%)
Jul 24, 2003 6.349 6.375 6.309 6.375 10,498 +0.01(+0.10%)
Jul 23, 2003 6.375 6.375 6.369 6.369 304 +0.04(+0.62%)
Jul 22, 2003 6.349 6.349 6.309 6.329 1,825 -0.02(-0.31%)
Jul 21, 2003 6.428 6.428 6.277 6.349 618,195 -0.08(-1.23%)
Jul 18, 2003 6.507 6.526 6.428 6.428 55,535 -0.05(-0.71%)
Jul 17, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 16, 2003 6.507 6.507 6.474 6.474 38,342 +0.00(+0.00%)
Jul 15, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 14, 2003 6.474 6.480 6.474 6.474 8,824 +0.01(+0.10%)
Jul 11, 2003 6.441 6.467 6.441 6.467 912 +0.00(+0.00%)
Jul 10, 2003 6.507 6.507 6.441 6.467 28,604 -0.01(-0.10%)
Jul 09, 2003 6.507 6.513 6.434 6.474 65,729 -0.05(-0.71%)
Jul 08, 2003 6.553 6.553 6.520 6.520 304 -0.07(-1.10%)
Jul 07, 2003 6.618 6.618 6.559 6.592 6,694 +0.01(+0.10%)
Jul 03, 2003 6.585 6.585 6.585 6.585 304 +0.01(+0.20%)
Jul 02, 2003 6.572 6.579 6.572 6.572 17,345 +0.03(+0.50%)
Jul 01, 2003 6.539 6.539 6.539 6.539 152 +0.03(+0.51%)
Jun 30, 2003 6.579 6.579 6.507 6.507 61,621 -0.03(-0.40%)
Jun 27, 2003 6.507 6.546 6.480 6.533 3,651 +0.02(+0.30%)
Jun 26, 2003 6.507 6.526 6.441 6.513 27,691 -0.03(-0.40%)
Jun 25, 2003 6.539 6.539 6.539 6.539 2,282 +0.01(+0.10%)
Jun 24, 2003 6.454 6.539 6.454 6.533 6,694 +0.03(+0.40%)
Jun 23, 2003 6.546 6.632 6.507 6.507 20,692 -0.01(-0.10%)
Jun 20, 2003 6.480 6.513 6.421 6.513 45,797 +0.04(+0.61%)
Jun 19, 2003 6.493 6.493 6.474 6.474 3,651 +0.05(+0.72%)
Jun 18, 2003 6.428 6.428 6.428 6.428 912 +0.01(+0.20%)
Jun 17, 2003 6.474 6.474 6.375 6.415 55,231 -0.01(-0.20%)
Jun 16, 2003 6.474 6.507 6.382 6.428 5,781 -0.09(-1.31%)
Jun 13, 2003 6.625 6.625 6.507 6.513 2,130 -0.11(-1.69%)
Jun 12, 2003 6.625 6.625 6.625 6.625 152 +0.00(+0.00%)
Jun 11, 2003 6.625 6.625 6.625 6.625 760 +0.00(+0.00%)
Jun 10, 2003 6.651 6.651 6.625 6.625 193,081 -0.03(-0.40%)
Jun 09, 2003 6.664 6.664 6.638 6.651 18,258 -0.01(-0.20%)
Jun 06, 2003 6.671 6.671 6.658 6.664 43,363 +0.01(+0.10%)
Jun 05, 2003 6.638 6.664 6.632 6.658 48,384 +0.02(+0.30%)
Jun 04, 2003 6.645 6.645 6.605 6.638 21,757 -0.01(-0.20%)
Jun 03, 2003 6.625 6.651 6.625 6.651 38,494 +0.03(+0.40%)
Jun 02, 2003 6.658 6.684 6.605 6.625 11,259 -0.03(-0.49%)
May 30, 2003 6.632 6.664 6.632 6.658 12,932 +0.03(+0.40%)
May 29, 2003 6.645 6.671 6.605 6.632 12,476 +0.00(+0.00%)
May 28, 2003 6.605 6.632 6.605 6.632 7,911 +0.03(+0.40%)
May 27, 2003 6.612 6.612 6.605 6.605 7,303 -0.03(-0.50%)
May 23, 2003 6.632 6.638 6.625 6.638 117,613 +0.00(+0.00%)
May 22, 2003 6.671 6.671 6.572 6.638 34,386 -0.03(-0.49%)
May 21, 2003 6.671 6.704 6.645 6.671 27,387 +0.01(+0.20%)
May 20, 2003 6.651 6.664 6.651 6.658 13,237 +0.01(+0.20%)
May 19, 2003 6.638 6.802 6.605 6.645 63,904 +0.01(+0.10%)
May 16, 2003 6.632 6.638 6.625 6.638 260,028 +0.01(+0.20%)
May 15, 2003 6.572 6.625 6.572 6.625 3,499 +0.09(+1.41%)
May 14, 2003 6.546 6.572 6.533 6.533 8,824 -0.02(-0.30%)
May 13, 2003 6.658 6.671 6.513 6.553 44,428 -0.07(-1.09%)
May 12, 2003 6.585 6.704 6.585 6.625 52,492 -0.03(-0.40%)
May 09, 2003 6.579 6.697 6.579 6.651 42,298 +0.01(+0.10%)
May 08, 2003 6.585 6.802 6.585 6.645 159,151 +0.11(+1.61%)
May 07, 2003 6.375 6.572 6.375 6.539 41,689 +0.12(+1.95%)
May 06, 2003 6.395 6.415 6.355 6.415 15,519 +0.01(+0.21%)
May 05, 2003 6.244 6.441 6.244 6.401 17,649 +0.15(+2.42%)
May 02, 2003 6.277 6.277 6.178 6.250 11,715 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.