Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.705 8.731 8.673 8.718 61,878 +0.03(+0.37%)
May 27, 2004 8.667 8.718 8.628 8.686 78,656 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,215 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,587 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,586 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,574 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,128 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,984 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,387 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,060 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,114 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,589 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,688 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,651 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,231 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,897 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,525 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,978 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,902 -0.05(-0.60%)
May 03, 2004 8.673 8.699 8.654 8.692 91,739 +0.03(+0.30%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,599 +0.06(+0.68%)
Apr 29, 2004 8.699 8.705 8.602 8.608 135,300 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,971 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,479 -0.12(-1.41%)
Apr 26, 2004 8.868 8.887 8.705 8.764 174,551 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.874 102,206 -0.03(-0.36%)
Apr 22, 2004 8.920 8.939 8.894 8.907 58,030 +0.01(+0.15%)
Apr 21, 2004 8.913 8.933 8.868 8.894 144,844 -0.02(-0.22%)
Apr 20, 2004 8.998 9.030 8.907 8.913 132,222 -0.06(-0.65%)
Apr 19, 2004 9.030 9.030 8.920 8.972 97,742 -0.06(-0.65%)
Apr 16, 2004 8.894 9.030 8.894 9.030 75,577 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,405 -0.01(-0.07%)
Apr 14, 2004 8.978 8.978 8.868 8.900 170,857 -0.10(-1.08%)
Apr 13, 2004 8.998 9.030 8.972 8.998 188,713 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.147 108,671 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.173 9.225 125,603 +0.03(+0.28%)
Apr 07, 2004 9.199 9.238 9.134 9.199 144,382 +0.01(+0.07%)
Apr 06, 2004 9.147 9.193 9.076 9.193 197,640 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.095 9.147 441,459 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,563 -0.18(-1.81%)
Apr 01, 2004 9.712 9.719 9.686 9.699 104,515 +0.03(+0.27%)
Mar 31, 2004 9.712 9.738 9.667 9.673 113,905 -0.01(-0.07%)
Mar 30, 2004 9.686 9.725 9.680 9.680 120,216 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.686 132,838 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,348 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.738 127,912 +0.01(+0.13%)
Mar 24, 2004 9.745 9.751 9.712 9.725 99,590 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.712 9.725 160,852 -0.02(-0.20%)
Mar 22, 2004 9.764 9.771 9.706 9.745 109,749 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,202 -0.08(-0.79%)
Mar 18, 2004 9.777 9.810 9.745 9.810 80,041 +0.03(+0.33%)
Mar 17, 2004 9.790 9.816 9.751 9.777 104,515 -0.01(-0.13%)
Mar 16, 2004 9.777 9.803 9.751 9.790 77,424 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,661 +0.01(+0.13%)
Mar 12, 2004 9.777 9.810 9.732 9.758 98,974 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,979 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,761 -0.06(-0.59%)
Mar 09, 2004 9.784 9.868 9.777 9.868 106,670 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.725 9.758 154,387 -0.05(-0.46%)
Mar 05, 2004 9.712 9.803 9.699 9.803 193,177 +0.12(+1.21%)
Mar 04, 2004 9.686 9.686 9.648 9.686 93,586 +0.01(+0.07%)
Mar 03, 2004 9.648 9.686 9.615 9.680 161,160 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,557 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.