Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Petroleum (NY: MPC )

172.42 -1.26 (-0.73%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 174.50 174.76 168.34 173.69 4,681,770 -3.33(-1.88%)
May 13, 2024 179.22 179.40 176.46 177.02 1,688,132 -1.69(-0.95%)
May 10, 2024 182.83 183.85 177.78 178.71 1,591,925 -3.35(-1.84%)
May 09, 2024 180.52 182.95 179.69 182.06 1,301,924 +1.99(+1.11%)
May 08, 2024 179.33 181.89 178.57 180.07 1,853,408 +0.01(+0.01%)
May 07, 2024 182.09 183.37 179.48 180.06 1,714,753 -1.85(-1.02%)
May 06, 2024 183.18 183.90 181.55 181.92 1,914,287 +0.23(+0.13%)
May 03, 2024 182.89 183.69 179.27 181.69 1,877,431 -0.40(-0.22%)
May 02, 2024 178.74 182.94 178.20 182.09 2,695,363 +3.96(+2.22%)
May 01, 2024 180.24 183.19 176.03 178.12 3,875,181 -2.74(-1.51%)
Apr 30, 2024 193.57 196.05 180.54 180.86 5,809,137 -18.70(-9.37%)
Apr 29, 2024 197.06 200.41 196.75 199.56 2,061,342 +2.11(+1.07%)
Apr 26, 2024 196.61 197.91 194.94 197.45 1,963,352 -1.12(-0.56%)
Apr 25, 2024 197.21 199.44 195.53 198.57 1,301,183 +0.37(+0.19%)
Apr 24, 2024 197.88 198.52 194.11 198.20 1,480,202 -0.51(-0.26%)
Apr 23, 2024 195.87 198.84 193.88 198.71 1,711,282 +1.39(+0.71%)
Apr 22, 2024 195.32 198.43 193.38 197.31 1,442,494 +1.86(+0.95%)
Apr 19, 2024 195.39 197.64 194.11 195.45 1,757,113 +1.35(+0.70%)
Apr 18, 2024 202.10 202.10 192.82 194.10 2,726,382 -7.40(-3.67%)
Apr 17, 2024 204.01 204.63 200.46 201.50 1,825,290 -1.39(-0.69%)
Apr 16, 2024 206.37 206.70 200.71 202.90 1,607,162 -3.15(-1.53%)
Apr 15, 2024 209.56 209.80 205.21 206.04 2,599,151 -1.74(-0.84%)
Apr 12, 2024 212.85 212.99 206.67 207.78 2,096,855 -3.48(-1.65%)
Apr 11, 2024 211.13 212.83 208.06 211.27 2,219,242 +1.04(+0.50%)
Apr 10, 2024 210.83 214.22 209.57 210.22 2,676,190 -0.90(-0.42%)
Apr 09, 2024 215.95 216.96 209.09 211.12 3,066,898 -4.84(-2.24%)
Apr 08, 2024 217.54 218.70 215.58 215.95 2,490,018 -2.14(-0.98%)
Apr 05, 2024 218.53 220.06 216.60 218.09 2,702,767 +2.87(+1.33%)
Apr 04, 2024 215.95 217.81 214.38 215.23 3,203,484 +1.28(+0.60%)
Apr 03, 2024 210.75 217.56 210.75 213.94 3,921,130 +3.56(+1.69%)
Apr 02, 2024 204.50 210.54 203.53 210.38 3,533,202 +6.94(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.